Ink Finance Historical Data

QUILL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00301
+0.50%
$ 300,800 $ 78,614
Feb 2, 10 AM $ 0.003
-0.43%
$ 299,700 $ 76,420
Feb 2, 9 AM $ 0.00301
+0.97%
$ 300,700 $ 71,436
Feb 2, 8 AM $ 0.00298
+0.24%
$ 297,800 $ 68,583
Feb 2, 7 AM $ 0.00297
+0.51%
$ 297,200 $ 69,250
Feb 2, 6 AM $ 0.00296
+0.99%
$ 295,700 $ 69,718
Feb 2, 5 AM $ 0.00293
-0.34%
$ 292,700 $ 70,413
Feb 2, 4 AM $ 0.00293
-0.14%
$ 293,400 $ 71,099
Feb 2, 3 AM $ 0.00292
-1.52%
$ 292,200 $ 71,327
Feb 2, 2 AM $ 0.00297
-1.30%
$ 296,700 $ 71,919
Feb 2, 1 AM $ 0.00301
+0.13%
$ 300,600 $ 72,796
Feb 2, 12 AM $ 0.00301
+1.18%
$ 301,200 $ 72,795
Feb 1, 11 PM $ 0.00298
-0.23%
$ 297,900 $ 67,010
Feb 1, 10 PM $ 0.00299
+0.74%
$ 299,300 $ 59,919
Feb 1, 9 PM $ 0.00297
-0.40%
$ 297,100 $ 58,852
Feb 1, 8 PM $ 0.00299
+0.17%
$ 298,900 $ 60,271
Feb 1, 7 PM $ 0.00299
-0.86%
$ 299,300 $ 61,108
Feb 1, 6 PM $ 0.00302
+0.13%
$ 301,600 $ 60,918
Feb 1, 5 PM $ 0.003
-0.20%
$ 300,000 $ 60,132
Feb 1, 4 PM $ 0.003
+0.13%
$ 299,600 $ 60,019
Feb 1, 3 PM $ 0.00299
-1.29%
$ 299,000 $ 53,240
Feb 1, 2 PM $ 0.00303
-0.20%
$ 302,700 $ 44,629
Feb 1, 1 PM $ 0.00304
+0.33%
$ 304,300 $ 42,346
Feb 1, 12 PM $ 0.00303
-0.46%
$ 303,400 $ 42,364
Feb 1, 11 AM $ 0.00305
+0.49%
$ 304,800 $ 41,544
Feb 1, 10 AM $ 0.00303
-0.69%
$ 303,100 $ 44,899
Feb 1, 9 AM $ 0.00305
+0.20%
$ 305,200 $ 49,150
Feb 1, 8 AM $ 0.00305
+0.49%
$ 305,100 $ 49,025
Feb 1, 7 AM $ 0.00303
+0.30%
$ 303,500 $ 49,601
Feb 1, 6 AM $ 0.00303
-0.53%
$ 303,100 $ 51,064
Feb 1, 5 AM $ 0.00304
-0.33%
$ 304,500 $ 51,621
Feb 1, 4 AM $ 0.00305
+0.30%
$ 305,400 $ 51,141
Feb 1, 3 AM $ 0.00304
-0.43%
$ 304,500 $ 56,227
Feb 1, 2 AM $ 0.00306
+0.79%
$ 305,800 $ 61,761
Feb 1, 1 AM $ 0.00303
-0.72%
$ 303,400 $ 60,881
Feb 1, 12 AM $ 0.00306
+0.30%
$ 305,600 $ 60,103
Jan 31, 11 PM $ 0.00305
+1.06%
$ 305,100 $ 59,413
Jan 31, 10 PM $ 0.00302
-0.30%
$ 301,900 $ 58,039
Jan 31, 9 PM $ 0.00303
+0.17%
$ 302,700 $ 57,525
Jan 31, 8 PM $ 0.00301
-0.46%
$ 300,900 $ 57,244
Jan 31, 7 PM $ 0.00302
-0.07%
$ 302,200 $ 60,085
Jan 31, 6 PM $ 0.00302
-0.92%
$ 301,700 $ 63,590
Jan 31, 5 PM $ 0.00304
-2.34%
$ 304,400 $ 64,532
Jan 31, 4 PM $ 0.0031
-1.49%
$ 310,200 $ 64,232
Jan 31, 3 PM $ 0.00315
-0.06%
$ 314,900 $ 64,213
Jan 31, 2 PM $ 0.00314
-1.53%
$ 314,500 $ 65,184
Jan 31, 1 PM $ 0.00319
-0.34%
$ 319,400 $ 68,789
Jan 31, 12 PM $ 0.0032
-0.34%
$ 320,500 $ 73,761
Jan 31, 11 AM $ 0.00321
-0.22%
$ 321,200 $ 74,150
Jan 31, 10 AM $ 0.00322
+0.06%
$ 321,700 $ 70,236