Ink Finance Historical Data

QUILL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00321
-0.12%
$ 321,200 $ 64,078
Jan 31, 8 AM $ 0.00321
-0.93%
$ 320,600 $ 63,827
Jan 31, 7 AM $ 0.00324
-0.31%
$ 323,600 $ 63,347
Jan 31, 6 AM $ 0.00324
-0.49%
$ 324,200 $ 63,671
Jan 31, 5 AM $ 0.00325
-0.03%
$ 325,500 $ 61,073
Jan 31, 4 AM $ 0.00326
+0.15%
$ 325,700 $ 59,858
Jan 31, 3 AM $ 0.00325
-0.15%
$ 325,000 $ 53,872
Jan 31, 2 AM $ 0.00326
+0.00%
$ 325,800 $ 47,951
Jan 31, 1 AM $ 0.00326
+0.28%
$ 325,700 $ 47,890
Jan 31, 12 AM $ 0.00325
-0.55%
$ 324,800 $ 48,269
Jan 30, 11 PM $ 0.00327
+0.49%
$ 326,600 $ 48,410
Jan 30, 10 PM $ 0.00325
-0.18%
$ 324,900 $ 48,500
Jan 30, 9 PM $ 0.00325
+0.09%
$ 325,300 $ 49,520
Jan 30, 8 PM $ 0.00325
-0.88%
$ 324,800 $ 52,922
Jan 30, 7 PM $ 0.00326
+0.68%
$ 326,400 $ 48,768
Jan 30, 6 PM $ 0.00324
+0.93%
$ 324,100 $ 44,855
Jan 30, 5 PM $ 0.00321
-0.03%
$ 321,400 $ 43,887
Jan 30, 4 PM $ 0.00322
-0.03%
$ 321,800 $ 44,325
Jan 30, 3 PM $ 0.00322
+0.25%
$ 321,900 $ 44,482
Jan 30, 2 PM $ 0.00323
+1.32%
$ 323,500 $ 43,853
Jan 30, 1 PM $ 0.0032
+0.06%
$ 319,700 $ 40,413
Jan 30, 12 PM $ 0.00319
-0.68%
$ 319,500 $ 40,913
Jan 30, 11 AM $ 0.00322
+0.34%
$ 322,000 $ 48,290
Jan 30, 10 AM $ 0.0032
+0.69%
$ 320,200 $ 50,666
Jan 30, 9 AM $ 0.00318
-0.53%
$ 318,500 $ 56,317
Jan 30, 8 AM $ 0.0032
+0.13%
$ 320,300 $ 62,835
Jan 30, 7 AM $ 0.00319
-0.90%
$ 318,900 $ 62,728
Jan 30, 6 AM $ 0.00322
+0.00%
$ 321,800 $ 60,526
Jan 30, 5 AM $ 0.00322
+0.00%
$ 321,800 $ 62,010
Jan 30, 4 AM $ 0.00322
+0.63%
$ 321,700 $ 63,127
Jan 30, 3 AM $ 0.00319
+0.79%
$ 319,200 $ 63,492
Jan 30, 2 AM $ 0.00317
-0.97%
$ 317,000 $ 63,595
Jan 30, 1 AM $ 0.00319
-2.48%
$ 318,600 $ 63,958
Jan 30, 12 AM $ 0.00327
-0.12%
$ 327,300 $ 63,958
Jan 29, 11 PM $ 0.00328
+0.31%
$ 327,700 $ 64,203
Jan 29, 10 PM $ 0.00327
+0.09%
$ 326,700 $ 64,337
Jan 29, 9 PM $ 0.00327
+0.40%
$ 326,700 $ 63,706
Jan 29, 8 PM $ 0.00325
+0.15%
$ 325,000 $ 59,441
Jan 29, 7 PM $ 0.00325
+0.53%
$ 325,700 $ 59,364
Jan 29, 6 PM $ 0.00323
-0.83%
$ 323,200 $ 58,672
Jan 29, 5 PM $ 0.00327
-1.03%
$ 326,700 $ 58,400
Jan 29, 4 PM $ 0.00329
+0.03%
$ 328,200 $ 57,828
Jan 29, 3 PM $ 0.00328
-1.94%
$ 328,400 $ 57,503
Jan 29, 2 PM $ 0.00339
-0.59%
$ 340,100 $ 59,511
Jan 29, 1 PM $ 0.00341
+0.21%
$ 341,000 $ 64,192
Jan 29, 12 PM $ 0.0034
+0.18%
$ 339,600 $ 60,195
Jan 29, 11 AM $ 0.00339
-0.29%
$ 339,000 $ 53,603
Jan 29, 10 AM $ 0.0034
+0.21%
$ 340,000 $ 55,339
Jan 29, 9 AM $ 0.00339
-0.29%
$ 339,100 $ 55,566
Jan 29, 8 AM $ 0.00339
-0.56%
$ 339,500 $ 49,195