Ink Finance Historical Data

QUILL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00274
-0.58%
$ 273,700 $ 55,973
Mar 5, 10 PM $ 0.00275
-0.07%
$ 275,400 $ 59,812
Mar 5, 9 PM $ 0.00275
-0.04%
$ 275,200 $ 60,794
Mar 5, 8 PM $ 0.00275
+0.26%
$ 275,200 $ 60,591
Mar 5, 7 PM $ 0.00274
-0.29%
$ 274,300 $ 61,772
Mar 5, 6 PM $ 0.00275
+0.37%
$ 274,700 $ 63,346
Mar 5, 5 PM $ 0.00274
-0.83%
$ 273,800 $ 67,296
Mar 5, 4 PM $ 0.00276
-0.22%
$ 275,800 $ 69,640
Mar 5, 3 PM $ 0.00277
-1.28%
$ 276,700 $ 67,313
Mar 5, 2 PM $ 0.00282
+0.28%
$ 281,700 $ 66,445
Mar 5, 1 PM $ 0.0028
-0.81%
$ 280,200 $ 66,258
Mar 5, 12 PM $ 0.00283
+0.36%
$ 282,600 $ 65,635
Mar 5, 11 AM $ 0.00282
-0.71%
$ 281,600 $ 65,896
Mar 5, 10 AM $ 0.00284
+1.10%
$ 284,000 $ 63,093
Mar 5, 9 AM $ 0.0028
+0.29%
$ 280,500 $ 57,988
Mar 5, 8 AM $ 0.00279
+0.14%
$ 279,200 $ 55,996
Mar 5, 7 AM $ 0.00279
-0.50%
$ 279,100 $ 56,003
Mar 5, 6 AM $ 0.0028
+0.25%
$ 280,400 $ 59,047
Mar 5, 5 AM $ 0.00279
-0.75%
$ 279,500 $ 62,514
Mar 5, 4 AM $ 0.00281
+0.46%
$ 281,400 $ 63,200
Mar 5, 3 AM $ 0.0028
-0.21%
$ 280,200 $ 62,615
Mar 5, 2 AM $ 0.0028
-0.50%
$ 280,000 $ 62,578
Mar 5, 1 AM $ 0.0028
-0.67%
$ 280,400 $ 62,271
Mar 5, 12 AM $ 0.00282
-0.11%
$ 282,000 $ 61,283
Mar 4, 11 PM $ 0.00282
-0.07%
$ 281,600 $ 58,841
Mar 4, 10 PM $ 0.00282
-0.74%
$ 281,800 $ 57,431
Mar 4, 9 PM $ 0.00283
+0.39%
$ 283,300 $ 59,161
Mar 4, 8 PM $ 0.00283
-0.53%
$ 282,600 $ 60,069
Mar 4, 7 PM $ 0.00285
-0.18%
$ 284,900 $ 59,945
Mar 4, 6 PM $ 0.00285
+0.11%
$ 284,600 $ 59,404
Mar 4, 5 PM $ 0.00284
-0.11%
$ 284,400 $ 55,175
Mar 4, 4 PM $ 0.00282
-0.35%
$ -- $ 51,234
Mar 4, 1 PM $ 0.00277
+0.11%
$ 276,800 $ 55,473
Mar 4, 12 PM $ 0.00276
+0.04%
$ 275,700 $ 55,506
Mar 4, 11 AM $ 0.00276
-0.25%
$ 275,600 $ 57,041
Mar 4, 9 AM $ 0.00276
+0.29%
$ 275,600 $ 61,081
Mar 4, 8 AM $ 0.00273
+1.60%
$ 273,500 $ 61,695
Mar 4, 7 AM $ 0.00268
+1.28%
$ 268,400 $ 63,580
Mar 4, 6 AM $ 0.00265
+0.42%
$ 264,700 $ 61,342
Mar 4, 5 AM $ 0.00263
+0.34%
$ 263,500 $ 60,105
Mar 4, 4 AM $ 0.00263
+0.34%
$ 262,600 $ 60,501
Mar 4, 3 AM $ 0.00261
-1.21%
$ 261,100 $ 61,540
Mar 4, 2 AM $ 0.00264
-0.38%
$ 264,200 $ 62,815
Mar 4, 1 AM $ 0.00265
+0.49%
$ 264,800 $ 64,094
Mar 4, 12 AM $ 0.00264
-0.11%
$ 263,600 $ 66,345
Mar 3, 11 PM $ 0.00264
-0.04%
$ 263,900 $ 66,709
Mar 3, 10 PM $ 0.00264
+0.34%
$ 263,900 $ 63,555
Mar 3, 9 PM $ 0.00263
-0.42%
$ 262,900 $ 61,070
Mar 3, 8 PM $ 0.00264
-0.41%
$ 264,200 $ 61,320
Mar 3, 7 PM $ 0.00265
-0.04%
$ 265,300 $ 62,234