Ink Finance Historical Data

QUILL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00341
-0.12%
$ 341,400 $ 48,099
Jan 29, 6 AM $ 0.00342
+0.15%
$ 341,800 $ 47,647
Jan 29, 5 AM $ 0.00341
+0.09%
$ 340,800 $ 46,777
Jan 29, 4 AM $ 0.0034
-0.15%
$ 340,400 $ 46,170
Jan 29, 3 AM $ 0.00341
+0.41%
$ 340,900 $ 48,216
Jan 29, 2 AM $ 0.00339
-0.76%
$ 339,400 $ 52,702
Jan 29, 1 AM $ 0.00342
-0.73%
$ 341,800 $ 52,568
Jan 29, 12 AM $ 0.00344
-0.49%
$ 343,700 $ 53,288
Jan 28, 11 PM $ 0.00346
+0.00%
$ 345,800 $ 57,300
Jan 28, 10 PM $ 0.00345
-0.06%
$ 345,200 $ 58,814
Jan 28, 9 PM $ 0.00345
-0.20%
$ 345,300 $ 60,154
Jan 28, 8 PM $ 0.00345
-0.49%
$ 345,400 $ 59,965
Jan 28, 7 PM $ 0.00347
-0.03%
$ 346,200 $ 59,754
Jan 28, 6 PM $ 0.00346
-0.12%
$ 346,400 $ 60,038
Jan 28, 5 PM $ 0.0035
+0.81%
$ 349,600 $ 60,593
Jan 28, 4 PM $ 0.00347
+0.14%
$ 346,900 $ 60,538
Jan 28, 3 PM $ 0.00347
-0.29%
$ 346,900 $ 60,559
Jan 28, 2 PM $ 0.00347
-0.63%
$ 347,000 $ 58,308
Jan 28, 1 PM $ 0.0035
+0.29%
$ 349,800 $ 53,423
Jan 28, 12 PM $ 0.00349
-0.11%
$ 348,400 $ 52,530
Jan 28, 11 AM $ 0.00349
+0.95%
$ 349,200 $ 50,698
Jan 28, 10 AM $ 0.00346
+0.03%
$ 346,200 $ 46,335
Jan 28, 9 AM $ 0.00346
+0.38%
$ 345,600 $ 41,963
Jan 28, 8 AM $ 0.00344
-0.06%
$ 344,200 $ 41,401
Jan 28, 7 AM $ 0.00344
-0.29%
$ 344,500 $ 41,918
Jan 28, 6 AM $ 0.00345
+0.32%
$ 345,500 $ 42,380
Jan 28, 5 AM $ 0.00344
-0.12%
$ 344,400 $ 43,163
Jan 28, 4 AM $ 0.00345
+0.12%
$ 344,800 $ 46,151
Jan 28, 3 AM $ 0.00344
-0.32%
$ 344,400 $ 48,873
Jan 28, 2 AM $ 0.00346
-0.20%
$ 345,600 $ 49,045
Jan 28, 1 AM $ 0.00346
+0.14%
$ 346,300 $ 50,975
Jan 28, 12 AM $ 0.00345
+0.03%
$ 345,500 $ 51,088
Jan 27, 11 PM $ 0.00346
+0.06%
$ 346,200 $ 53,041
Jan 27, 10 PM $ 0.00346
+0.52%
$ 345,800 $ 54,590
Jan 27, 9 PM $ 0.00344
-0.49%
$ 344,500 $ 53,796
Jan 27, 8 PM $ 0.00346
+1.23%
$ 346,000 $ 59,201
Jan 27, 7 PM $ 0.00342
+0.32%
$ 342,100 $ 64,511
Jan 27, 6 PM $ 0.00339
+0.03%
$ 339,200 $ 75,556
Jan 27, 5 PM $ 0.00339
-1.40%
$ 338,800 $ 78,264
Jan 27, 4 PM $ 0.00343
+0.85%
$ 343,500 $ 79,691
Jan 27, 3 PM $ 0.00341
+0.35%
$ 340,600 $ 80,286
Jan 27, 2 PM $ 0.00339
-0.32%
$ 338,700 $ 80,764
Jan 27, 1 PM $ 0.00339
-0.12%
$ 339,500 $ 82,001
Jan 27, 12 PM $ 0.0034
-0.15%
$ 340,400 $ 82,345
Jan 27, 11 AM $ 0.00341
+0.38%
$ 341,300 $ 82,890
Jan 27, 10 AM $ 0.0034
-0.21%
$ 340,000 $ 83,069
Jan 27, 9 AM $ 0.00341
+0.15%
$ 340,900 $ 83,450
Jan 27, 8 AM $ 0.00341
-0.32%
$ 340,700 $ 84,155
Jan 27, 7 AM $ 0.00342
-0.20%
$ 341,700 $ 84,729
Jan 27, 6 AM $ 0.00342
-0.12%
$ 342,300 $ 85,162