Ink Finance Historical Data

QUILL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00266
+0.72%
$ 265,800 $ 61,217
Mar 3, 5 PM $ 0.00264
-0.04%
$ 263,800 $ 59,800
Mar 3, 4 PM $ 0.00264
+0.88%
$ 264,100 $ 59,783
Mar 3, 3 PM $ 0.00261
+1.36%
$ 261,200 $ 60,459
Mar 3, 2 PM $ 0.00259
+0.00%
$ 258,600 $ 64,137
Mar 3, 1 PM $ 0.00258
-0.62%
$ 258,400 $ 64,177
Mar 3, 12 PM $ 0.0026
+0.39%
$ 259,800 $ 69,325
Mar 3, 11 AM $ 0.00259
+0.00%
$ 259,100 $ 71,078
Mar 3, 10 AM $ 0.00259
+0.35%
$ 259,000 $ 70,588
Mar 3, 9 AM $ 0.00258
-0.46%
$ 257,800 $ 69,747
Mar 3, 8 AM $ 0.00259
-1.63%
$ 259,300 $ 68,872
Mar 3, 7 AM $ 0.00263
+0.15%
$ 263,500 $ 67,042
Mar 3, 6 AM $ 0.00262
+0.04%
$ 262,500 $ 65,844
Mar 3, 5 AM $ 0.00262
-0.38%
$ 262,500 $ 64,652
Mar 3, 4 AM $ 0.00264
-0.49%
$ 263,600 $ 64,055
Mar 3, 3 AM $ 0.00265
-0.34%
$ 264,800 $ 63,500
Mar 3, 2 AM $ 0.00265
-0.26%
$ 265,400 $ 62,964
Mar 3, 1 AM $ 0.00266
-0.56%
$ 266,300 $ 62,234
Mar 3, 12 AM $ 0.00267
+0.45%
$ 267,200 $ 60,643
Mar 2, 11 PM $ 0.00266
-0.97%
$ 265,900 $ 60,481
Mar 2, 10 PM $ 0.00268
-0.07%
$ 268,500 $ 59,623
Mar 2, 9 PM $ 0.00269
+0.71%
$ 269,000 $ 59,562
Mar 2, 8 PM $ 0.00267
+0.38%
$ 267,500 $ 59,161
Mar 2, 7 PM $ 0.00266
+0.00%
$ 266,400 $ 64,956
Mar 2, 6 PM $ 0.00267
-0.15%
$ 267,300 $ 74,555
Mar 2, 5 PM $ 0.00268
-0.63%
$ 267,900 $ 79,299
Mar 2, 4 PM $ 0.0027
+1.24%
$ 269,900 $ 79,429
Mar 2, 3 PM $ 0.00266
+2.70%
$ 266,500 $ 77,582
Mar 2, 2 PM $ 0.00259
+2.45%
$ 259,400 $ 73,374
Mar 2, 1 PM $ 0.00253
-0.78%
$ 252,800 $ 72,161
Mar 2, 12 PM $ 0.00255
-0.51%
$ 254,800 $ 65,985
Mar 2, 11 AM $ 0.00256
-0.16%
$ 255,700 $ 62,889
Mar 2, 10 AM $ 0.00256
+0.08%
$ 255,700 $ 62,159
Mar 2, 9 AM $ 0.00256
+0.00%
$ 256,100 $ 61,844
Mar 2, 8 AM $ 0.00256
+0.16%
$ 255,800 $ 62,031
Mar 2, 7 AM $ 0.00255
-0.39%
$ 255,300 $ 62,860
Mar 2, 6 AM $ 0.00256
-0.54%
$ 256,200 $ 63,317
Mar 2, 5 AM $ 0.00258
-0.08%
$ 258,300 $ 63,528
Mar 2, 4 AM $ 0.00259
-0.04%
$ 258,600 $ 62,969
Mar 2, 3 AM $ 0.00259
+1.09%
$ 259,300 $ 62,964
Mar 2, 2 AM $ 0.00256
-0.12%
$ 256,500 $ 62,417
Mar 2, 1 AM $ 0.00257
+0.16%
$ 257,200 $ 62,398
Mar 2, 12 AM $ 0.00257
+1.02%
$ 257,100 $ 62,577
Mar 1, 11 PM $ 0.00254
+0.75%
$ 254,100 $ 62,320
Mar 1, 10 PM $ 0.00252
-0.63%
$ 252,500 $ 61,913
Mar 1, 9 PM $ 0.00254
+0.20%
$ 253,800 $ 61,100
Mar 1, 8 PM $ 0.00253
-0.78%
$ 253,000 $ 61,158
Mar 1, 7 PM $ 0.00255
-0.51%
$ 254,800 $ 60,697
Mar 1, 6 PM $ 0.00256
+0.23%
$ 256,500 $ 53,513
Mar 1, 5 PM $ 0.00256
-0.16%
$ 255,700 $ 49,911