Ink Finance Historical Data

QUILL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00343
+0.12%
$ 342,700 $ 85,130
Jan 27, 4 AM $ 0.00342
-0.38%
$ 342,300 $ 82,869
Jan 27, 3 AM $ 0.00343
-0.12%
$ 343,300 $ 77,661
Jan 27, 2 AM $ 0.00344
+0.26%
$ 343,800 $ 73,765
Jan 27, 1 AM $ 0.00343
+0.38%
$ 342,900 $ 72,899
Jan 27, 12 AM $ 0.00341
+0.15%
$ 341,500 $ 72,041
Jan 26, 11 PM $ 0.00342
+0.29%
$ 341,900 $ 66,204
Jan 26, 10 PM $ 0.00341
+0.12%
$ 341,300 $ 64,380
Jan 26, 9 PM $ 0.00341
+0.53%
$ 341,000 $ 64,001
Jan 26, 8 PM $ 0.00339
-0.35%
$ 339,300 $ 59,482
Jan 26, 7 PM $ 0.00341
-0.26%
$ 341,100 $ 53,768
Jan 26, 6 PM $ 0.00342
+0.62%
$ 341,700 $ 43,534
Jan 26, 5 PM $ 0.0034
-0.12%
$ 339,600 $ 41,115
Jan 26, 4 PM $ 0.00341
+0.29%
$ 340,600 $ 40,790
Jan 26, 3 PM $ 0.00339
-0.32%
$ 339,500 $ 42,573
Jan 26, 2 PM $ 0.0034
+0.00%
$ 340,100 $ 48,656
Jan 26, 1 PM $ 0.0034
+0.12%
$ 339,700 $ 56,094
Jan 26, 12 PM $ 0.0034
-0.15%
$ 339,500 $ 57,067
Jan 26, 11 AM $ 0.0034
+0.03%
$ 339,900 $ 59,282
Jan 26, 10 AM $ 0.0034
+0.06%
$ 339,800 $ 63,357
Jan 26, 9 AM $ 0.00339
-0.15%
$ 339,500 $ 64,474
Jan 26, 8 AM $ 0.00341
+0.24%
$ 340,600 $ 63,830
Jan 26, 7 AM $ 0.0034
-0.18%
$ 339,700 $ 63,338
Jan 26, 6 AM $ 0.00341
+0.29%
$ 340,600 $ 63,106
Jan 26, 5 AM $ 0.0034
+0.15%
$ 339,800 $ 62,787
Jan 26, 4 AM $ 0.00339
+0.80%
$ 339,300 $ 62,730
Jan 26, 3 AM $ 0.00337
-0.53%
$ 336,600 $ 62,595
Jan 26, 2 AM $ 0.00338
-0.35%
$ 338,400 $ 62,685
Jan 26, 1 AM $ 0.00339
+0.71%
$ 338,900 $ 62,046
Jan 26, 12 AM $ 0.00336
+0.21%
$ 336,500 $ 61,782
Jan 25, 11 PM $ 0.00336
+0.48%
$ 335,600 $ 61,178
Jan 25, 10 PM $ 0.00333
-0.30%
$ 333,500 $ 60,761
Jan 25, 9 PM $ 0.00334
-0.24%
$ 334,500 $ 60,182
Jan 25, 8 PM $ 0.00335
+0.03%
$ 334,600 $ 59,669
Jan 25, 7 PM $ 0.00334
-1.12%
$ 334,500 $ 61,384
Jan 25, 6 PM $ 0.00338
-0.38%
$ 338,300 $ 67,228
Jan 25, 5 PM $ 0.0034
-0.15%
$ 339,800 $ 68,609
Jan 25, 4 PM $ 0.0034
-0.53%
$ 340,300 $ 68,260
Jan 25, 3 PM $ 0.00342
-0.06%
$ 342,300 $ 65,681
Jan 25, 2 PM $ 0.00342
-0.44%
$ 342,500 $ 58,560
Jan 25, 1 PM $ 0.00344
+0.20%
$ 343,900 $ 50,945
Jan 25, 12 PM $ 0.00343
+0.12%
$ 343,000 $ 49,064
Jan 25, 11 AM $ 0.00343
-0.26%
$ 343,000 $ 45,635
Jan 25, 10 AM $ 0.00343
+0.09%
$ 343,000 $ 41,553
Jan 25, 9 AM $ 0.00343
+0.15%
$ 342,700 $ 40,168
Jan 25, 8 AM $ 0.00342
-0.41%
$ 342,200 $ 39,926
Jan 25, 7 AM $ 0.00344
-0.03%
$ 343,900 $ 39,929
Jan 25, 6 AM $ 0.00344
-0.09%
$ 343,800 $ 42,421
Jan 25, 5 AM $ 0.00344
-0.03%
$ 344,100 $ 42,722
Jan 25, 4 AM $ 0.00344
+0.09%
$ 344,200 $ 43,228