Ink Finance Historical Data

QUILL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00344
-0.03%
$ 344,100 $ 42,722
Jan 25, 4 AM $ 0.00344
+0.09%
$ 344,200 $ 43,228
Jan 25, 3 AM $ 0.00344
-0.15%
$ 343,900 $ 44,816
Jan 25, 2 AM $ 0.00344
-0.35%
$ 344,400 $ 44,650
Jan 25, 1 AM $ 0.00346
+0.20%
$ 345,800 $ 49,979
Jan 25, 12 AM $ 0.00345
+0.03%
$ 344,800 $ 52,696
Jan 24, 11 PM $ 0.00345
-0.14%
$ 345,200 $ 52,763
Jan 24, 10 PM $ 0.00345
+0.12%
$ 345,500 $ 54,349
Jan 24, 9 PM $ 0.00345
-0.12%
$ 345,100 $ 58,486
Jan 24, 8 PM $ 0.00345
-0.12%
$ 345,300 $ 59,400
Jan 24, 7 PM $ 0.00346
-0.03%
$ 345,600 $ 57,033
Jan 24, 6 PM $ 0.00346
+0.03%
$ 345,600 $ 51,310
Jan 24, 5 PM $ 0.00345
+0.00%
$ 345,300 $ 49,656
Jan 24, 4 PM $ 0.00345
-0.06%
$ 345,300 $ 50,707
Jan 24, 3 PM $ 0.00346
+0.12%
$ 345,800 $ 58,410
Jan 24, 2 PM $ 0.00346
-0.37%
$ 345,600 $ 62,000
Jan 24, 1 PM $ 0.00347
+0.38%
$ 347,000 $ 63,791
Jan 24, 12 PM $ 0.00346
-0.14%
$ 345,600 $ 64,998
Jan 24, 11 AM $ 0.00346
-0.09%
$ 346,300 $ 68,132
Jan 24, 10 AM $ 0.00346
+0.03%
$ 346,200 $ 70,593
Jan 24, 9 AM $ 0.00346
-0.12%
$ 345,800 $ 70,477
Jan 24, 8 AM $ 0.00346
+0.06%
$ 346,400 $ 73,137
Jan 24, 7 AM $ 0.00346
-0.12%
$ 346,500 $ 77,035
Jan 24, 6 AM $ 0.00347
+0.12%
$ 347,200 $ 78,135
Jan 24, 5 AM $ 0.00347
-0.20%
$ 346,900 $ 77,773
Jan 24, 4 AM $ 0.00348
+0.38%
$ 347,800 $ 77,048
Jan 24, 3 AM $ 0.00347
-0.06%
$ 346,800 $ 75,468
Jan 24, 2 AM $ 0.00347
+0.09%
$ 347,200 $ 74,803
Jan 24, 1 AM $ 0.00347
+0.20%
$ 347,400 $ 69,588
Jan 24, 12 AM $ 0.00346
-0.14%
$ 346,500 $ 66,378
Jan 23, 11 PM $ 0.00347
+0.14%
$ 346,700 $ 66,331
Jan 23, 10 PM $ 0.00346
+0.26%
$ 346,300 $ 63,996
Jan 23, 9 PM $ 0.00346
-0.12%
$ 345,700 $ 60,478
Jan 23, 8 PM $ 0.00345
-0.52%
$ 345,300 $ 59,329
Jan 23, 7 PM $ 0.00347
-0.80%
$ 347,000 $ 59,120
Jan 23, 6 PM $ 0.00351
+0.09%
$ 350,900 $ 59,200
Jan 23, 5 PM $ 0.00351
+0.72%
$ 350,700 $ 59,051
Jan 23, 4 PM $ 0.0035
+1.04%
$ 350,400 $ 57,176
Jan 23, 3 PM $ 0.00346
+0.76%
$ 346,300 $ 50,508
Jan 23, 2 PM $ 0.00344
-0.35%
$ 343,600 $ 47,742
Jan 23, 1 PM $ 0.00345
+0.06%
$ 345,100 $ 45,849
Jan 23, 12 PM $ 0.00345
+0.17%
$ 345,400 $ 47,519
Jan 23, 11 AM $ 0.00345
-0.06%
$ 344,900 $ 46,615
Jan 23, 10 AM $ 0.00345
+0.20%
$ 345,100 $ 44,470
Jan 23, 9 AM $ 0.00344
-0.38%
$ 344,000 $ 44,634
Jan 23, 8 AM $ 0.00345
-0.52%
$ 345,300 $ 43,528
Jan 23, 7 AM $ 0.00347
+0.32%
$ 347,100 $ 45,131
Jan 23, 6 AM $ 0.00346
-0.09%
$ 346,000 $ 46,548
Jan 23, 5 AM $ 0.00346
-0.46%
$ 346,400 $ 47,322
Jan 23, 4 AM $ 0.00348
+0.23%
$ 348,400 $ 52,464