Ink Finance Historical Data

QUILL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00348
+0.23%
$ 348,400 $ 52,464
Jan 23, 3 AM $ 0.00347
+0.32%
$ 347,500 $ 53,720
Jan 23, 2 AM $ 0.00347
-0.57%
$ 346,500 $ 56,595
Jan 23, 1 AM $ 0.00348
+0.35%
$ 348,100 $ 58,823
Jan 23, 12 AM $ 0.00346
+0.12%
$ 346,500 $ 58,724
Jan 22, 11 PM $ 0.00346
+0.29%
$ 346,100 $ 58,894
Jan 22, 10 PM $ 0.00345
-0.38%
$ 345,000 $ 58,875
Jan 22, 9 PM $ 0.00346
-0.03%
$ 346,300 $ 58,575
Jan 22, 8 PM $ 0.00347
-0.14%
$ 346,700 $ 60,433
Jan 22, 7 PM $ 0.00347
+0.43%
$ 347,000 $ 63,799
Jan 22, 6 PM $ 0.00347
-0.12%
$ 346,600 $ 64,902
Jan 22, 5 PM $ 0.00347
+0.70%
$ 346,900 $ 64,656
Jan 22, 4 PM $ 0.00344
+0.00%
$ 344,500 $ 64,309
Jan 22, 3 PM $ 0.00344
+0.00%
$ 344,300 $ 64,129
Jan 22, 2 PM $ 0.00344
-0.58%
$ 344,500 $ 63,813
Jan 22, 1 PM $ 0.00346
-0.40%
$ 346,500 $ 66,699
Jan 22, 12 PM $ 0.00348
+0.03%
$ 348,000 $ 65,224
Jan 22, 11 AM $ 0.00348
+0.03%
$ 348,400 $ 62,649
Jan 22, 10 AM $ 0.00348
-0.14%
$ 348,300 $ 62,565
Jan 22, 9 AM $ 0.00349
+0.14%
$ 348,800 $ 62,552
Jan 22, 8 AM $ 0.00348
+0.20%
$ 348,300 $ 64,667
Jan 22, 7 AM $ 0.00348
-0.11%
$ 347,900 $ 63,307
Jan 22, 6 AM $ 0.00349
+0.14%
$ 348,800 $ 59,493
Jan 22, 5 AM $ 0.00348
-0.17%
$ 348,000 $ 59,053
Jan 22, 4 AM $ 0.00348
+0.32%
$ 348,400 $ 58,223
Jan 22, 3 AM $ 0.00347
+0.06%
$ 347,400 $ 57,616
Jan 22, 2 AM $ 0.00348
-0.03%
$ 347,700 $ 55,065
Jan 22, 1 AM $ 0.00348
+0.17%
$ 347,800 $ 57,295
Jan 22, 12 AM $ 0.00347
+0.61%
$ 347,400 $ 61,151
Jan 21, 11 PM $ 0.00345
-0.69%
$ 345,400 $ 60,903
Jan 21, 10 PM $ 0.00349
-0.26%
$ 348,600 $ 60,478
Jan 21, 9 PM $ 0.00349
-0.85%
$ 349,200 $ 60,551
Jan 21, 8 PM $ 0.00349
-0.03%
$ 349,200 $ 58,934
Jan 21, 7 PM $ 0.00349
+2.13%
$ 349,500 $ 59,802
Jan 21, 6 PM $ 0.00343
+0.88%
$ 342,800 $ 60,358
Jan 21, 5 PM $ 0.0034
-0.44%
$ 339,600 $ 62,529
Jan 21, 4 PM $ 0.00342
-1.86%
$ 342,200 $ 65,643
Jan 21, 3 PM $ 0.00348
+0.37%
$ 348,200 $ 66,612
Jan 21, 2 PM $ 0.00346
+0.73%
$ 346,200 $ 66,651
Jan 21, 1 PM $ 0.00343
-0.81%
$ 342,900 $ 65,811
Jan 21, 12 PM $ 0.00345
-0.14%
$ 345,500 $ 68,008
Jan 21, 11 AM $ 0.00347
-0.40%
$ 346,900 $ 69,694
Jan 21, 10 AM $ 0.00348
-0.03%
$ 348,300 $ 69,655
Jan 21, 9 AM $ 0.00348
-0.20%
$ 348,400 $ 69,777
Jan 21, 8 AM $ 0.00349
+0.32%
$ 348,800 $ 66,012
Jan 21, 7 AM $ 0.00348
-0.37%
$ 348,000 $ 61,343
Jan 21, 6 AM $ 0.00349
-0.74%
$ 349,100 $ 60,277
Jan 21, 5 AM $ 0.00352
+0.51%
$ 351,900 $ 59,339
Jan 21, 4 AM $ 0.0035
+0.11%
$ 350,300 $ 54,605
Jan 21, 3 AM $ 0.0035
+0.57%
$ 350,400 $ 53,588