Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Finance Historical Data

QUILL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.00357
-0.08%
$356,700 $62,016
Jan 7, 2026 $0.00357
-2.62%
$356,800 $58,118
Jan 6, 2026 $0.00366
-0.19%
$366,400 $54,828
Jan 5, 2026 $0.00367
+2.63%
$366,900 $57,875
Jan 4, 2026 $0.00357
+1.16%
$357,300 $68,587
Jan 3, 2026 $0.00353
+0.74%
$353,300 $58,079
Jan 2, 2026 $0.00351
+1.07%
$350,600 $55,537
Jan 1, 2026 $0.00346
+0.96%
$346,400 $65,352
Dec 31, 2025 $0.00342
-0.96%
$342,900 $50,667
Dec 30, 2025 $0.00345
+1.29%
$345,500 $59,763
Dec 29, 2025 $0.00341
-0.61%
$340,200 $64,210
Dec 28, 2025 $0.00344
+0.26%
$342,700 $52,861
Dec 27, 2025 $0.00343
+0.26%
$343,400 $69,178
Dec 26, 2025 $0.00342
+0.32%
$341,600 $61,420
Dec 25, 2025 $0.00342
-0.32%
$340,200 $59,613
Dec 24, 2025 $0.00344
+0.76%
$343,300 $60,746
Dec 23, 2025 $0.00342
-1.04%
$341,500 $57,242
Dec 22, 2025 $0.00346
+0.17%
$345,700 $60,331
Dec 21, 2025 $0.00346
+0.35%
$345,900 $47,353
Dec 20, 2025 $0.00345
-0.14%
$344,700 $53,054
Dec 19, 2025 $0.00345
+3.23%
$345,300 $68,442
Dec 18, 2025 $0.00334
-0.77%
$334,100 $60,652
Dec 17, 2025 $0.00337
-1.81%
$337,000 $52,730
Dec 16, 2025 $0.00343
+1.72%
$343,200 $66,941
Dec 15, 2025 $0.00336
-7.11%
$337,200 $50,392
Dec 14, 2025 $0.00363
-2.94%
$361,300 $68,260
Dec 13, 2025 $0.00374
-0.16%
$373,900 $59,280
Dec 12, 2025 $0.00374
-2.78%
$374,500 $41,940
Dec 11, 2025 $0.00385
-0.54%
$385,500 $57,921
Dec 10, 2025 $0.00388
-0.05%
$387,800 $69,134
Dec 9, 2025 $0.00388
-1.32%
$388,000 $44,687
Dec 8, 2025 $0.00393
+0.77%
$393,100 $72,754
Dec 7, 2025 $0.00389
+5.59%
$389,300 $59,796
Dec 6, 2025 $0.00369
+6.04%
$368,700 $41,818
Dec 5, 2025 $0.00348
+5.01%
$347,700 $56,802
Dec 4, 2025 $0.00331
-1.40%
$331,100 $68,608
Dec 3, 2025 $0.00336
+2.35%
$336,000 $51,141
Dec 2, 2025 $0.00328
+5.73%
$328,300 $71,104
Dec 1, 2025 $0.00311
-4.28%
$310,700 $51,206
Nov 30, 2025 $0.00328
+0.61%
$325,000 $61,074
Nov 29, 2025 $0.00326
-0.18%
$326,000 $62,010
Nov 28, 2025 $0.00327
-2.01%
$326,700 $57,321
Nov 27, 2025 $0.00334
-0.92%
$333,688 $202,031
Nov 26, 2025 $0.00337
+1.16%
$336,959 $162,526
Nov 25, 2025 $0.00333
-0.09%
$332,910 $132,160
Nov 24, 2025 $0.00334
+2.79%
$332,955 $194,012
Nov 23, 2025 $0.0033
+2.15%
$325,337 $274,156
Nov 22, 2025 $0.00325
-1.76%
$322,734 $342,339
Nov 21, 2025 $0.00328
+2.13%
$331,024 $298,178
Nov 20, 2025 $0.00326
-3.49%
$321,052 $339,431