Ink Finance Historical Data

QUILL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00342
-0.32%
$ 340,200 $ 59,613
Dec 24, 2025 $ 0.00344
+0.76%
$ 343,300 $ 60,746
Dec 23, 2025 $ 0.00342
-1.04%
$ 341,500 $ 57,242
Dec 22, 2025 $ 0.00346
+0.17%
$ 345,700 $ 60,331
Dec 21, 2025 $ 0.00346
+0.35%
$ 345,900 $ 47,353
Dec 20, 2025 $ 0.00345
-0.14%
$ 344,700 $ 53,054
Dec 19, 2025 $ 0.00345
+3.23%
$ 345,300 $ 68,442
Dec 18, 2025 $ 0.00334
-0.77%
$ 334,100 $ 60,652
Dec 17, 2025 $ 0.00337
-1.81%
$ 337,000 $ 52,730
Dec 16, 2025 $ 0.00343
+1.72%
$ 343,200 $ 66,941
Dec 15, 2025 $ 0.00336
-7.11%
$ 337,200 $ 50,392
Dec 14, 2025 $ 0.00363
-2.94%
$ 361,300 $ 68,260
Dec 13, 2025 $ 0.00374
-0.16%
$ 373,900 $ 59,280
Dec 12, 2025 $ 0.00374
-2.78%
$ 374,500 $ 41,940
Dec 11, 2025 $ 0.00385
-0.54%
$ 385,500 $ 57,921
Dec 10, 2025 $ 0.00388
-0.05%
$ 387,800 $ 69,134
Dec 9, 2025 $ 0.00388
-1.32%
$ 388,000 $ 44,687
Dec 8, 2025 $ 0.00393
+0.77%
$ 393,100 $ 72,754
Dec 7, 2025 $ 0.00389
+5.59%
$ 389,300 $ 59,796
Dec 6, 2025 $ 0.00369
+6.04%
$ 368,700 $ 41,818
Dec 5, 2025 $ 0.00348
+5.01%
$ 347,700 $ 56,802
Dec 4, 2025 $ 0.00331
-1.40%
$ 331,100 $ 68,608
Dec 3, 2025 $ 0.00336
+2.35%
$ 336,000 $ 51,141
Dec 2, 2025 $ 0.00328
+5.73%
$ 328,300 $ 71,104
Dec 1, 2025 $ 0.00311
-4.28%
$ 310,700 $ 51,206
Nov 30, 2025 $ 0.00328
+0.61%
$ 325,000 $ 61,074
Nov 29, 2025 $ 0.00326
-0.18%
$ 326,000 $ 62,010
Nov 28, 2025 $ 0.00327
-2.01%
$ 326,700 $ 57,321
Nov 27, 2025 $ 0.00334
-0.92%
$ 333,688 $ 202,031
Nov 26, 2025 $ 0.00337
+1.16%
$ 336,959 $ 162,526
Nov 25, 2025 $ 0.00333
-0.09%
$ 332,910 $ 132,160
Nov 24, 2025 $ 0.00334
+2.79%
$ 332,955 $ 194,012
Nov 23, 2025 $ 0.0033
+2.15%
$ 325,337 $ 274,156
Nov 22, 2025 $ 0.00325
-1.76%
$ 322,734 $ 342,339
Nov 21, 2025 $ 0.00328
+2.13%
$ 331,024 $ 298,178
Nov 20, 2025 $ 0.00326
-3.49%
$ 321,052 $ 339,431
Nov 19, 2025 $ 0.00337
-4.97%
$ 337,400 $ 228,901
Nov 18, 2025 $ 0.00355
+7.06%
$ 355,037 $ 207,917
Nov 17, 2025 $ 0.00331
+1.79%
$ 331,237 $ 644,699
Nov 16, 2025 $ 0.00317
-2.08%
$ 325,410 $ 606,569
Nov 15, 2025 $ 0.00324
+2.65%
$ 324,551 $ 612,152
Nov 14, 2025 $ 0.00319
+2.72%
$ 315,538 $ 500,371
Nov 13, 2025 $ 0.00309
+0.02%
$ 310,292 $ 636,968
Nov 12, 2025 $ 0.00308
-1.52%
$ 308,919 $ 223,990
Nov 11, 2025 $ 0.00313
-2.83%
$ 313,231 $ 234,146
Nov 10, 2025 $ 0.00322
+0.61%
$ 322,351 $ 246,976
Nov 9, 2025 $ 0.0032
+2.41%
$ 320,141 $ 234,494
Nov 8, 2025 $ 0.00313
+4.54%
$ 312,870 $ 304,843
Nov 7, 2025 $ 0.00299
+11.81%
$ 299,270 $ 282,796
Nov 6, 2025 $ 0.00268
+0.45%
$ 268,100 $ 455,918