Ink Finance Historical Data

QUILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 8, 3 AM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 8, 2 AM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 8, 1 AM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 8, 12 AM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 7, 11 PM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 7, 10 PM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 7, 9 PM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 7, 8 PM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 7, 7 PM $ 0.0055
+0.00%
$ 550,200 $ 509
Apr 7, 6 PM $ 0.0055
+0.00%
$ 550,200 $ 510
Apr 7, 5 PM $ 0.0055
+0.00%
$ 550,200 $ 519
Apr 7, 4 PM $ 0.0055
+0.00%
$ 550,200 $ 528
Apr 7, 3 PM $ 0.0055
+0.00%
$ 550,200 $ 540
Apr 7, 2 PM $ 0.0055
+0.00%
$ 550,200 $ 540
Apr 7, 11 AM $ 0.0055
+0.00%
$ 550,200 $ 471
Apr 7, 10 AM $ 0.00576
+0.00%
$ 576,400 $ 471
Apr 7, 9 AM $ 0.00576
+0.00%
$ 576,400 $ 460
Apr 7, 5 AM $ 0.00597
+0.00%
$ 597,500 $ 80
Apr 7, 4 AM $ 0.00597
+0.00%
$ 597,500 $ 80
Apr 7, 3 AM $ 0.00597
+0.00%
$ 597,500 $ 85
Apr 7, 2 AM $ 0.00597
+0.00%
$ 597,500 $ 85
Apr 7, 1 AM $ 0.00597
+0.00%
$ 597,500 $ 93
Apr 7, 12 AM $ 0.00597
+0.00%
$ 597,500 $ 111
Apr 6, 6 PM $ 0.00698
+0.00%
$ 698,400 $ 146
Apr 6, 5 PM $ 0.00698
+0.09%
$ 698,400 $ 160
Apr 6, 4 PM $ 0.00698
+0.06%
$ 697,800 $ 183
Apr 6, 10 AM $ 0.0079
+0.00%
$ 790,000 $ 256
Apr 6, 9 AM $ 0.0079
+0.00%
$ 790,000 $ 285
Apr 6, 8 AM $ 0.0079
+0.00%
$ 790,000 $ 337
Apr 6, 7 AM $ 0.00789
+25.20%
$ 788,900 $ 545
Apr 6, 1 AM $ 0.008
+0.00%
$ 800,000 $ 620
Apr 6, 12 AM $ 0.008
+0.00%
$ 800,000 $ 620
Apr 5, 11 PM $ 0.008
+0.09%
$ 800,000 $ 620
Apr 5, 10 PM $ 0.00799
-0.09%
$ 799,300 $ 655
Apr 5, 4 PM $ 0.0046
+0.00%
$ 459,900 $ 2,496
Apr 5, 3 PM $ 0.0048
+0.00%
$ 480,000 $ 2,495
Apr 5, 2 PM $ 0.0048
+0.00%
$ 480,000 $ 2,495
Apr 5, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,138
Apr 5, 2 AM $ 0.00267
+0.00%
$ 266,900 $ 1,995
Apr 5, 1 AM $ 0.00267
+0.00%
$ 266,900 $ 1,995
Apr 5, 12 AM $ 0.00267
+0.00%
$ 266,900 $ 1,995
Apr 4, 11 PM $ 0.00267
+0.00%
$ 266,900 $ 1,995
Apr 4, 10 PM $ 0.00258
+0.00%
$ 257,600 $ 1,559
Apr 4, 7 PM $ 0.0026
-0.42%
$ 260,000 $ 732
Mar 31, 2 PM $ 0.00261
+0.00%
$ 260,600 $ 213
Mar 31, 1 PM $ 0.00261
+0.00%
$ 260,600 $ 1,186
Mar 31, 12 PM $ 0.00261
+0.00%
$ 260,600 $ 2,529
Mar 31, 11 AM $ 0.00261
+0.00%
$ 260,600 $ 4,049
Mar 31, 10 AM $ 0.00261
+0.00%
$ 260,600 $ 5,495