Ink Finance Historical Data

QUILL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00344
+0.00%
$ 344,000 $ 9
May 22, 2 AM $ 0.00344
+0.00%
$ 344,000 $ 7
May 22, 1 AM $ 0.00344
+0.00%
$ 344,000 $ 7
May 22, 12 AM $ 0.00344
+0.00%
$ 344,000 $ 26
May 21, 11 PM $ 0.00344
+0.00%
$ 344,000 $ 26
May 21, 10 PM $ 0.00344
+0.00%
$ 344,000 $ 26
May 21, 9 PM $ 0.00344
+0.00%
$ 344,000 $ 26
May 21, 8 PM $ 0.00344
+0.00%
$ 344,000 $ 26
May 21, 7 PM $ 0.00344
+0.00%
$ 344,000 $ 26
May 21, 6 PM $ 0.00344
+0.00%
$ 344,000 $ 26
May 21, 5 PM $ 0.00344
+0.00%
$ 344,000 $ 26
May 21, 4 PM $ 0.00344
+0.00%
$ 344,000 $ 45
May 21, 3 PM $ 0.00344
+0.00%
$ 344,000 $ 63
May 21, 2 PM $ 0.00344
+0.00%
$ 344,000 $ 78
May 21, 1 PM $ 0.00344
+0.00%
$ 344,000 $ 78
May 21, 12 PM $ 0.00344
+0.00%
$ 344,000 $ 78
May 21, 11 AM $ 0.00344
+0.00%
$ 344,000 $ 78
May 21, 10 AM $ 0.00344
+0.00%
$ 344,000 $ 78
May 21, 9 AM $ 0.00344
+0.23%
$ 344,000 $ 76
May 21, 8 AM $ 0.00343
+0.00%
$ 343,200 $ 73
May 21, 7 AM $ 0.00343
+0.00%
$ 343,200 $ 260
May 21, 1 AM $ 0.00361
+0.00%
$ 360,900 $ 462
May 21, 12 AM $ 0.00361
+0.00%
$ 360,900 $ 462
May 20, 11 PM $ 0.00361
+0.00%
$ 360,900 $ 462
May 20, 10 PM $ 0.00361
+0.00%
$ 360,900 $ 462
May 20, 9 PM $ 0.00361
+0.00%
$ 360,900 $ 462
May 20, 3 PM $ 0.00598
+0.00%
$ 598,400 $ 432
May 20, 2 PM $ 0.00598
+0.00%
$ 598,400 $ 434
May 20, 1 PM $ 0.00598
+0.00%
$ 598,400 $ 507
May 20, 12 PM $ 0.00598
+0.00%
$ 598,400 $ 765
May 20, 11 AM $ 0.00598
+0.00%
$ 598,400 $ 1,261
May 20, 5 AM $ 0.00441
+0.00%
$ 440,900 $ 996
May 20, 4 AM $ 0.00448
+0.00%
$ 448,400 $ 895
May 20, 3 AM $ 0.00446
+0.00%
$ 445,900 $ 852
May 20, 2 AM $ 0.00446
+0.00%
$ 445,900 $ 852
May 20, 1 AM $ 0.00446
+0.00%
$ 445,900 $ 852
May 20, 12 AM $ 0.00446
+0.00%
$ 445,900 $ 852
May 19, 11 PM $ 0.00446
+0.00%
$ 445,900 $ 852
May 19, 10 PM $ 0.00446
+0.00%
$ 445,900 $ 852
May 19, 9 PM $ 0.00446
+0.00%
$ 445,900 $ 852
May 19, 8 PM $ 0.00446
+0.00%
$ 445,900 $ 860
May 19, 7 PM $ 0.00446
+0.00%
$ 445,900 $ 860
May 19, 6 PM $ 0.00446
-0.04%
$ 445,900 $ 860
May 19, 12 PM $ 0.00343
+0.00%
$ 343,100 $ 8
May 19, 11 AM $ 0.00343
+0.00%
$ 343,100 $ 8
May 19, 10 AM $ 0.00343
+0.00%
$ 343,100 $ 8
May 19, 9 AM $ 0.00343
+0.00%
$ 343,100 $ 42
May 19, 8 AM $ 0.00343
+0.00%
$ 343,100 $ 44
May 19, 7 AM $ 0.00343
+0.00%
$ 343,100 $ 44
May 19, 6 AM $ 0.00343
+0.00%
$ 343,100 $ 44