Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Finance Historical Data

QUILL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.00329
+0.00%
$329,000 $32
Jun 4, 9 PM $0.00329
+0.00%
$329,000 $32
Jun 4, 8 PM $0.00329
+0.00%
$329,000 $32
Jun 4, 7 PM $0.00329
+0.00%
$329,000 $32
Jun 4, 6 PM $0.00329
+0.00%
$329,000 $32
Jun 4, 5 PM $0.00329
+0.00%
$329,000 $32
Jun 4, 4 PM $0.00329
-0.12%
$329,000 $32
Jun 4, 3 PM $0.00329
+0.00%
$329,400 $21
Jun 4, 2 PM $0.00329
+0.00%
$329,400 $21
Jun 4, 1 PM $0.00329
+0.00%
$329,400 $21
Jun 4, 12 PM $0.00329
+0.00%
$329,400 $21
Jun 2, 1 PM $0.0033
+0.00%
$330,400 $14
Jun 2, 12 PM $0.0033
+0.00%
$330,400 $14
Jun 2, 11 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 10 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 9 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 8 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 7 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 6 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 5 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 4 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 3 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 2 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 1 AM $0.0033
+0.00%
$330,400 $14
Jun 2, 12 AM $0.0033
+0.00%
$330,400 $14
Jun 1, 11 PM $0.0033
+0.00%
$330,400 $14
Jun 1, 10 PM $0.0033
+0.00%
$330,400 $14
Jun 1, 9 PM $0.0033
+0.00%
$330,400 $14
Jun 1, 8 PM $0.0033
+0.00%
$330,400 $14
Jun 1, 7 PM $0.0033
+0.00%
$330,400 $14
Jun 1, 6 PM $0.0033
+0.00%
$330,400 $14
Jun 1, 5 PM $0.0033
+0.00%
$330,400 $14
Jun 1, 4 PM $0.0033
+0.00%
$330,400 $14
Jun 1, 3 PM $0.0033
+0.00%
$330,400 $42
Jun 1, 2 PM $0.0033
+0.00%
$330,400 $42
Jun 1, 1 PM $0.0033
+0.21%
$330,400 $42
Jun 1, 12 PM $0.0033
+0.00%
$329,700 $28
Jun 1, 11 AM $0.0033
+0.00%
$329,700 $28
Jun 1, 10 AM $0.0033
+0.00%
$329,700 $28
Jun 1, 9 AM $0.0033
+0.00%
$329,700 $28
Jun 1, 8 AM $0.0033
+0.00%
$329,700 $28
Jun 1, 7 AM $0.0033
+0.00%
$329,700 $28
Jun 1, 6 AM $0.0033
+0.00%
$329,700 $28
Jun 1, 5 AM $0.0033
+0.00%
$329,700 $28
Jun 1, 4 AM $0.0033
+0.00%
$329,700 $28
Jun 1, 3 AM $0.0033
+0.00%
$329,700 $28
Jun 1, 2 AM $0.0033
+0.00%
$329,700 $28
May 31, 8 PM $0.0045
+0.00%
$450,000 $27
May 31, 7 PM $0.0045
+0.00%
$450,000 $27
May 31, 6 PM $0.0045
+0.00%
$450,000 $27