Ink Finance Historical Data

QUILL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 4, 9 PM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 4, 8 PM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 4, 7 PM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 4, 6 PM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 4, 5 PM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 4, 4 PM $ 0.00329
-0.12%
$ 329,000 $ 32
Jun 4, 3 PM $ 0.00329
+0.00%
$ 329,400 $ 21
Jun 4, 2 PM $ 0.00329
+0.00%
$ 329,400 $ 21
Jun 4, 1 PM $ 0.00329
+0.00%
$ 329,400 $ 21
Jun 4, 12 PM $ 0.00329
+0.00%
$ 329,400 $ 21
Jun 2, 1 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 12 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 11 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 10 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 9 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 8 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 7 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 6 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 5 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 4 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 3 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 2 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 1 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 2, 12 AM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 1, 11 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 1, 10 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 1, 9 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 1, 8 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 1, 7 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 1, 6 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 1, 5 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 1, 4 PM $ 0.0033
+0.00%
$ 330,400 $ 14
Jun 1, 3 PM $ 0.0033
+0.00%
$ 330,400 $ 42
Jun 1, 2 PM $ 0.0033
+0.00%
$ 330,400 $ 42
Jun 1, 1 PM $ 0.0033
+0.21%
$ 330,400 $ 42
Jun 1, 12 PM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 11 AM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 10 AM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 9 AM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 8 AM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 7 AM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 6 AM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 5 AM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 4 AM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 3 AM $ 0.0033
+0.00%
$ 329,700 $ 28
Jun 1, 2 AM $ 0.0033
+0.00%
$ 329,700 $ 28
May 31, 8 PM $ 0.0045
+0.00%
$ 450,000 $ 27
May 31, 7 PM $ 0.0045
+0.00%
$ 450,000 $ 27
May 31, 6 PM $ 0.0045
+0.00%
$ 450,000 $ 27