Ink Finance Historical Data

QUILL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0035
+0.11%
$ 350,300 $ 54,605
Jan 21, 3 AM $ 0.0035
+0.57%
$ 350,400 $ 53,588
Jan 21, 2 AM $ 0.00348
+0.00%
$ 348,400 $ 52,754
Jan 21, 1 AM $ 0.00348
+0.26%
$ 348,400 $ 48,431
Jan 21, 12 AM $ 0.00347
+0.67%
$ 347,500 $ 45,481
Jan 20, 11 PM $ 0.00345
-0.12%
$ 345,200 $ 46,613
Jan 20, 10 PM $ 0.00346
-1.31%
$ 345,800 $ 51,305
Jan 20, 9 PM $ 0.0035
-0.17%
$ 349,900 $ 56,226
Jan 20, 8 PM $ 0.0035
-0.11%
$ 349,700 $ 56,931
Jan 20, 7 PM $ 0.0035
+0.06%
$ 350,200 $ 53,793
Jan 20, 6 PM $ 0.0035
-0.43%
$ 349,800 $ 53,165
Jan 20, 5 PM $ 0.00351
-0.45%
$ 350,700 $ 52,464
Jan 20, 4 PM $ 0.00352
-0.59%
$ 352,500 $ 50,317
Jan 20, 3 PM $ 0.00354
-0.23%
$ 353,800 $ 53,755
Jan 20, 2 PM $ 0.00354
-0.62%
$ 354,100 $ 61,003
Jan 20, 1 PM $ 0.00356
-0.20%
$ 356,000 $ 60,579
Jan 20, 12 PM $ 0.00357
+0.03%
$ 356,700 $ 58,396
Jan 20, 11 AM $ 0.00357
+0.17%
$ 356,700 $ 57,693
Jan 20, 10 AM $ 0.00356
-0.03%
$ 355,700 $ 58,392
Jan 20, 9 AM $ 0.00355
+0.14%
$ 355,500 $ 59,088
Jan 20, 8 AM $ 0.00355
-0.42%
$ 354,800 $ 59,917
Jan 20, 7 AM $ 0.00357
+0.42%
$ 356,800 $ 61,259
Jan 20, 6 AM $ 0.00356
-0.61%
$ 355,600 $ 62,203
Jan 20, 5 AM $ 0.00358
+0.03%
$ 357,800 $ 63,557
Jan 20, 4 AM $ 0.00359
-0.69%
$ 360,300 $ 64,766
Jan 20, 3 AM $ 0.00362
-0.06%
$ 361,600 $ 65,848
Jan 20, 2 AM $ 0.00362
-0.17%
$ 361,700 $ 67,270
Jan 20, 1 AM $ 0.00362
-0.03%
$ 362,200 $ 68,620
Jan 20, 12 AM $ 0.00362
+0.11%
$ 362,400 $ 68,952
Jan 19, 11 PM $ 0.00362
+0.17%
$ 362,000 $ 68,319
Jan 19, 10 PM $ 0.00362
-0.25%
$ 361,900 $ 64,953
Jan 19, 9 PM $ 0.00363
-0.19%
$ 362,800 $ 60,986
Jan 19, 8 PM $ 0.00363
-0.22%
$ 363,400 $ 60,216
Jan 19, 7 PM $ 0.00364
+0.03%
$ 364,400 $ 60,326
Jan 19, 6 PM $ 0.00364
+0.25%
$ 364,300 $ 61,304
Jan 19, 5 PM $ 0.00363
+0.00%
$ 363,300 $ 63,862
Jan 19, 4 PM $ 0.00364
-0.19%
$ 363,800 $ 64,910
Jan 19, 3 PM $ 0.00365
+0.77%
$ 364,700 $ 61,163
Jan 19, 2 PM $ 0.00362
-0.58%
$ 362,400 $ 56,351
Jan 19, 1 PM $ 0.00364
-0.08%
$ 364,000 $ 54,691
Jan 19, 12 PM $ 0.00364
+0.11%
$ 364,300 $ 55,157
Jan 19, 11 AM $ 0.00365
+0.14%
$ 364,600 $ 54,572
Jan 19, 10 AM $ 0.00364
+0.19%
$ 363,900 $ 53,907
Jan 19, 9 AM $ 0.00363
-0.44%
$ 363,800 $ 53,265
Jan 19, 8 AM $ 0.00365
+0.88%
$ 365,100 $ 52,529
Jan 19, 7 AM $ 0.00362
+0.03%
$ 361,500 $ 51,496
Jan 19, 6 AM $ 0.00362
+0.17%
$ 361,800 $ 50,236
Jan 19, 5 AM $ 0.00361
-0.30%
$ 361,000 $ 49,119
Jan 19, 4 AM $ 0.00362
+0.17%
$ 362,100 $ 48,243
Jan 19, 3 AM $ 0.00361
-0.11%
$ 361,500 $ 47,474