Ink Finance Historical Data

QUILL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00257
-0.19%
$ 256,700 $ 58,916
Feb 23, 9 AM $ 0.00257
+1.34%
$ 257,200 $ 60,138
Feb 23, 8 AM $ 0.00253
-0.63%
$ 253,500 $ 62,337
Feb 23, 7 AM $ 0.00255
+0.63%
$ 255,300 $ 67,454
Feb 23, 6 AM $ 0.00254
+0.67%
$ 253,700 $ 71,611
Feb 23, 5 AM $ 0.00252
+0.40%
$ 252,000 $ 67,910
Feb 23, 4 AM $ 0.00251
-0.08%
$ 251,200 $ 65,625
Feb 23, 3 AM $ 0.00252
+0.64%
$ 251,600 $ 64,793
Feb 23, 2 AM $ 0.0025
+0.40%
$ 250,100 $ 62,660
Feb 23, 1 AM $ 0.0025
-3.17%
$ 250,200 $ 61,345
Feb 23, 12 AM $ 0.0026
-0.76%
$ 259,800 $ 61,794
Feb 22, 11 PM $ 0.00262
+0.11%
$ 261,700 $ 61,260
Feb 22, 10 PM $ 0.00261
+0.15%
$ 261,500 $ 60,882
Feb 22, 9 PM $ 0.00261
-0.11%
$ 261,300 $ 60,288
Feb 22, 8 PM $ 0.00261
+0.11%
$ 261,300 $ 60,210
Feb 22, 7 PM $ 0.00261
-0.11%
$ 260,800 $ 60,974
Feb 22, 6 PM $ 0.00261
+0.23%
$ 261,200 $ 61,262
Feb 22, 5 PM $ 0.00261
-0.53%
$ 260,600 $ 61,502
Feb 22, 4 PM $ 0.00262
+0.15%
$ 261,900 $ 61,988
Feb 22, 3 PM $ 0.00261
+0.08%
$ 261,500 $ 60,662
Feb 22, 2 PM $ 0.00261
-0.19%
$ 261,100 $ 58,102
Feb 22, 1 PM $ 0.00262
-0.61%
$ 261,700 $ 53,364
Feb 22, 12 PM $ 0.00263
-0.30%
$ 263,400 $ 51,800
Feb 22, 11 AM $ 0.00264
+0.15%
$ 264,300 $ 51,298
Feb 22, 10 AM $ 0.00264
+0.11%
$ 263,900 $ 49,004
Feb 22, 9 AM $ 0.00264
+0.11%
$ 263,700 $ 48,134
Feb 22, 8 AM $ 0.00263
+0.11%
$ 263,000 $ 46,152
Feb 22, 7 AM $ 0.00263
-0.15%
$ 262,900 $ 44,215
Feb 22, 6 AM $ 0.00263
+0.04%
$ 263,500 $ 46,192
Feb 22, 5 AM $ 0.00262
-0.30%
$ 262,500 $ 47,014
Feb 22, 4 AM $ 0.00264
+0.00%
$ 263,600 $ 51,553
Feb 22, 3 AM $ 0.00264
+0.00%
$ 263,600 $ 59,742
Feb 22, 2 AM $ 0.00264
+0.19%
$ 263,900 $ 63,895
Feb 22, 1 AM $ 0.00263
+0.34%
$ 263,100 $ 65,151
Feb 22, 12 AM $ 0.00262
-0.04%
$ 262,200 $ 63,982
Feb 21, 11 PM $ 0.00262
-0.27%
$ 262,400 $ 61,278
Feb 21, 10 PM $ 0.00263
-0.53%
$ 263,100 $ 58,347
Feb 21, 9 PM $ 0.00264
+0.04%
$ 264,500 $ 58,718
Feb 21, 8 PM $ 0.00265
-0.41%
$ 264,600 $ 59,484
Feb 21, 7 PM $ 0.00266
+0.23%
$ 265,900 $ 58,858
Feb 21, 6 PM $ 0.00266
+0.45%
$ 265,600 $ 58,998
Feb 21, 5 PM $ 0.00265
+0.08%
$ 264,700 $ 58,605
Feb 21, 4 PM $ 0.00264
-0.64%
$ 264,300 $ 58,300
Feb 21, 3 PM $ 0.00266
+0.57%
$ 265,900 $ 58,008
Feb 21, 2 PM $ 0.00265
+0.46%
$ 264,600 $ 57,387
Feb 21, 1 PM $ 0.00263
-0.11%
$ 263,400 $ 57,177
Feb 21, 12 PM $ 0.00263
-0.11%
$ 263,400 $ 57,029
Feb 21, 11 AM $ 0.00264
-0.04%
$ 263,700 $ 57,516
Feb 21, 10 AM $ 0.00264
+0.11%
$ 263,800 $ 60,142
Feb 21, 9 AM $ 0.00263
+0.27%
$ 263,500 $ 62,972