Ink Finance Historical Data

QUILL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00362
+0.17%
$ 362,100 $ 48,243
Jan 19, 3 AM $ 0.00361
-0.11%
$ 361,500 $ 47,474
Jan 19, 2 AM $ 0.00362
+0.22%
$ 361,900 $ 46,437
Jan 19, 1 AM $ 0.00361
-0.25%
$ 361,100 $ 48,373
Jan 19, 12 AM $ 0.00362
-1.20%
$ 361,900 $ 50,087
Jan 18, 11 PM $ 0.00367
-1.90%
$ 366,600 $ 52,627
Jan 18, 10 PM $ 0.00373
-0.11%
$ 373,400 $ 54,222
Jan 18, 9 PM $ 0.00374
+0.21%
$ 373,600 $ 54,588
Jan 18, 8 PM $ 0.00373
+0.13%
$ 372,900 $ 54,025
Jan 18, 7 PM $ 0.00372
-0.40%
$ 372,100 $ 53,697
Jan 18, 6 PM $ 0.00373
+0.54%
$ 373,400 $ 51,704
Jan 18, 5 PM $ 0.00371
-0.16%
$ 371,400 $ 49,370
Jan 18, 4 PM $ 0.00372
-0.03%
$ 372,300 $ 47,480
Jan 18, 3 PM $ 0.00372
+0.35%
$ 372,200 $ 47,278
Jan 18, 2 PM $ 0.00371
+0.03%
$ 371,200 $ 45,408
Jan 18, 1 PM $ 0.00371
-0.08%
$ 371,100 $ 47,176
Jan 18, 12 PM $ 0.00371
-0.13%
$ 371,300 $ 51,308
Jan 18, 11 AM $ 0.00372
+0.11%
$ 371,700 $ 51,388
Jan 18, 10 AM $ 0.00371
-0.16%
$ 371,200 $ 51,834
Jan 18, 9 AM $ 0.00372
+0.08%
$ 371,600 $ 52,134
Jan 18, 8 AM $ 0.00371
+0.19%
$ 371,400 $ 55,551
Jan 18, 7 AM $ 0.00371
-0.30%
$ 371,100 $ 60,277
Jan 18, 6 AM $ 0.00372
+0.03%
$ 372,100 $ 60,393
Jan 18, 5 AM $ 0.00372
+0.19%
$ 372,000 $ 60,878
Jan 18, 4 AM $ 0.00372
-0.13%
$ 371,800 $ 61,172
Jan 18, 3 AM $ 0.00373
+0.30%
$ 372,800 $ 63,190
Jan 18, 2 AM $ 0.00372
+0.08%
$ 372,100 $ 67,271
Jan 18, 1 AM $ 0.00372
-0.30%
$ 371,700 $ 67,404
Jan 18, 12 AM $ 0.00372
-0.11%
$ 372,400 $ 64,858
Jan 17, 11 PM $ 0.00373
+0.05%
$ 372,600 $ 61,653
Jan 17, 10 PM $ 0.00372
-0.21%
$ 371,900 $ 60,004
Jan 17, 9 PM $ 0.00373
-0.11%
$ 372,600 $ 59,698
Jan 17, 8 PM $ 0.00373
-0.05%
$ 372,800 $ 60,030
Jan 17, 7 PM $ 0.00373
-0.13%
$ 373,000 $ 60,385
Jan 17, 6 PM $ 0.00373
+0.08%
$ 373,400 $ 61,108
Jan 17, 5 PM $ 0.00373
+0.11%
$ 373,000 $ 61,089
Jan 17, 4 PM $ 0.00372
-0.16%
$ 372,100 $ 62,269
Jan 17, 3 PM $ 0.00372
+0.08%
$ 372,200 $ 62,186
Jan 17, 2 PM $ 0.00372
-0.27%
$ 372,200 $ 62,763
Jan 17, 1 PM $ 0.00373
+0.51%
$ 373,200 $ 61,708
Jan 17, 12 PM $ 0.00371
-0.32%
$ 371,300 $ 57,568
Jan 17, 11 AM $ 0.00372
+0.05%
$ 372,400 $ 57,816
Jan 17, 10 AM $ 0.00372
+0.16%
$ 372,500 $ 58,594
Jan 17, 9 AM $ 0.00372
-0.08%
$ 371,800 $ 59,317
Jan 17, 8 AM $ 0.00372
+0.32%
$ 372,200 $ 56,348
Jan 17, 7 AM $ 0.00371
+0.05%
$ 370,900 $ 52,639
Jan 17, 6 AM $ 0.00371
-0.03%
$ 371,300 $ 56,222
Jan 17, 5 AM $ 0.00371
-0.54%
$ 371,400 $ 63,706
Jan 17, 4 AM $ 0.00373
-0.05%
$ 373,400 $ 65,597
Jan 17, 3 AM $ 0.00373
+0.00%
$ 373,500 $ 63,938