Ink Finance Historical Data

QUILL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00373
+0.00%
$ 373,500 $ 63,938
Jan 17, 2 AM $ 0.00373
+0.16%
$ 373,300 $ 60,346
Jan 17, 1 AM $ 0.00372
-0.13%
$ 372,500 $ 58,011
Jan 17, 12 AM $ 0.00373
-0.03%
$ 372,900 $ 59,175
Jan 16, 11 PM $ 0.00373
+0.08%
$ 373,000 $ 59,598
Jan 16, 10 PM $ 0.00373
-0.03%
$ 372,700 $ 59,508
Jan 16, 9 PM $ 0.00373
-0.16%
$ 373,300 $ 59,854
Jan 16, 8 PM $ 0.00373
+0.73%
$ 372,900 $ 60,507
Jan 16, 7 PM $ 0.0037
+0.60%
$ 370,400 $ 59,791
Jan 16, 6 PM $ 0.00368
-0.89%
$ 368,200 $ 58,710
Jan 16, 5 PM $ 0.00371
+0.24%
$ 371,500 $ 58,278
Jan 16, 4 PM $ 0.00371
+0.30%
$ 371,500 $ 57,306
Jan 16, 3 PM $ 0.0037
-0.35%
$ 370,400 $ 57,368
Jan 16, 2 PM $ 0.00372
-0.19%
$ 372,000 $ 56,551
Jan 16, 1 PM $ 0.00373
-0.21%
$ 372,700 $ 55,811
Jan 16, 12 PM $ 0.00373
+0.27%
$ 373,500 $ 54,525
Jan 16, 11 AM $ 0.00372
+0.13%
$ 372,500 $ 55,275
Jan 16, 10 AM $ 0.00372
-0.32%
$ 371,900 $ 59,715
Jan 16, 9 AM $ 0.00373
+0.00%
$ 372,900 $ 65,206
Jan 16, 8 AM $ 0.00373
-0.43%
$ 373,100 $ 67,358
Jan 16, 7 AM $ 0.00374
-0.19%
$ 374,000 $ 66,634
Jan 16, 6 AM $ 0.00374
+0.13%
$ 374,500 $ 62,879
Jan 16, 5 AM $ 0.00374
+0.35%
$ 373,600 $ 55,820
Jan 16, 4 AM $ 0.00372
-0.24%
$ 371,700 $ 54,235
Jan 16, 3 AM $ 0.00372
-0.29%
$ 372,500 $ 53,783
Jan 16, 2 AM $ 0.00374
-0.21%
$ 373,600 $ 53,339
Jan 16, 1 AM $ 0.00375
+0.05%
$ 374,700 $ 53,369
Jan 16, 12 AM $ 0.00375
+0.40%
$ 374,700 $ 52,146
Jan 15, 11 PM $ 0.00373
-0.32%
$ 373,000 $ 53,783
Jan 15, 10 PM $ 0.00375
+0.27%
$ 374,600 $ 56,431
Jan 15, 9 PM $ 0.00374
+0.62%
$ 373,700 $ 58,236
Jan 15, 8 PM $ 0.00371
-0.80%
$ 371,200 $ 59,948
Jan 15, 7 PM $ 0.00374
+0.11%
$ 374,500 $ 60,332
Jan 15, 6 PM $ 0.00374
-0.82%
$ 373,800 $ 61,088
Jan 15, 5 PM $ 0.00377
-0.34%
$ 377,200 $ 62,025
Jan 15, 4 PM $ 0.00378
+0.16%
$ 378,500 $ 62,473
Jan 15, 3 PM $ 0.00373
-0.51%
$ 373,400 $ 62,362
Jan 15, 2 PM $ 0.00375
-1.05%
$ 375,300 $ 62,906
Jan 15, 1 PM $ 0.0038
+0.32%
$ 379,600 $ 64,524
Jan 15, 12 PM $ 0.00378
+0.21%
$ 378,200 $ 68,643
Jan 15, 11 AM $ 0.00377
-0.24%
$ 377,500 $ 70,760
Jan 15, 10 AM $ 0.00379
-0.37%
$ 378,700 $ 67,212
Jan 15, 9 AM $ 0.0038
+0.66%
$ 379,900 $ 59,696
Jan 15, 8 AM $ 0.00377
+0.00%
$ 377,100 $ 58,004
Jan 15, 7 AM $ 0.00377
+0.05%
$ 377,100 $ 58,708
Jan 15, 6 AM $ 0.00377
-0.21%
$ 376,900 $ 59,014
Jan 15, 5 AM $ 0.00377
+0.43%
$ 377,400 $ 59,736
Jan 15, 4 AM $ 0.00376
+0.00%
$ 375,700 $ 60,400
Jan 15, 3 AM $ 0.00375
-0.32%
$ 375,400 $ 60,601
Jan 15, 2 AM $ 0.00377
+0.00%
$ 376,800 $ 61,333