Ink Finance Historical Data

QUILL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00377
+0.00%
$ 376,800 $ 61,333
Jan 15, 1 AM $ 0.00377
-0.11%
$ 377,000 $ 61,431
Jan 15, 12 AM $ 0.00378
-0.45%
$ 377,700 $ 62,685
Jan 14, 11 PM $ 0.0038
+0.13%
$ 379,800 $ 61,222
Jan 14, 10 PM $ 0.0038
-0.13%
$ 380,000 $ 58,277
Jan 14, 9 PM $ 0.00381
+0.18%
$ 380,800 $ 56,576
Jan 14, 8 PM $ 0.0038
+0.26%
$ 379,900 $ 54,519
Jan 14, 7 PM $ 0.0038
+0.66%
$ 380,100 $ 53,298
Jan 14, 6 PM $ 0.00378
-0.18%
$ 378,400 $ 52,563
Jan 14, 5 PM $ 0.00379
-0.11%
$ 379,100 $ 51,460
Jan 14, 4 PM $ 0.00379
+0.18%
$ 379,400 $ 52,479
Jan 14, 3 PM $ 0.00379
+0.34%
$ 378,900 $ 58,472
Jan 14, 2 PM $ 0.00377
+1.32%
$ 376,600 $ 62,724
Jan 14, 1 PM $ 0.00372
+0.00%
$ 372,200 $ 62,187
Jan 14, 12 PM $ 0.00372
+0.13%
$ 371,700 $ 60,627
Jan 14, 11 AM $ 0.00372
+0.08%
$ 371,800 $ 57,760
Jan 14, 10 AM $ 0.00372
-0.27%
$ 371,600 $ 56,852
Jan 14, 9 AM $ 0.00372
+0.27%
$ 372,000 $ 57,134
Jan 14, 8 AM $ 0.0037
-0.46%
$ 370,300 $ 56,649
Jan 14, 7 AM $ 0.00372
+0.32%
$ 372,000 $ 55,993
Jan 14, 6 AM $ 0.00371
-0.08%
$ 370,600 $ 55,363
Jan 14, 5 AM $ 0.00372
-0.38%
$ 371,700 $ 54,189
Jan 14, 4 AM $ 0.00373
-0.40%
$ 373,100 $ 52,942
Jan 14, 3 AM $ 0.00374
+0.57%
$ 373,700 $ 52,550
Jan 14, 2 AM $ 0.00372
+0.24%
$ 372,300 $ 51,752
Jan 14, 1 AM $ 0.00372
-0.24%
$ 371,600 $ 52,521
Jan 14, 12 AM $ 0.00372
-0.21%
$ 372,300 $ 55,961
Jan 13, 11 PM $ 0.00373
-0.45%
$ 373,100 $ 60,346
Jan 13, 10 PM $ 0.00373
+1.72%
$ 373,500 $ 60,712
Jan 13, 9 PM $ 0.00367
-0.30%
$ 367,200 $ 60,215
Jan 13, 8 PM $ 0.00368
+0.03%
$ 368,300 $ 60,197
Jan 13, 7 PM $ 0.00368
+0.60%
$ 368,200 $ 60,766
Jan 13, 6 PM $ 0.00365
+0.36%
$ 365,400 $ 60,765
Jan 13, 5 PM $ 0.00364
-0.25%
$ 364,300 $ 61,650
Jan 13, 4 PM $ 0.00365
-0.05%
$ 365,300 $ 59,330
Jan 13, 3 PM $ 0.00363
+0.39%
$ 363,500 $ 53,159
Jan 13, 2 PM $ 0.00362
+0.64%
$ 361,800 $ 49,080
Jan 13, 1 PM $ 0.0036
+0.19%
$ 359,800 $ 53,159
Jan 13, 12 PM $ 0.00359
-0.06%
$ 359,100 $ 55,721
Jan 13, 11 AM $ 0.00359
-0.58%
$ 358,900 $ 58,690
Jan 13, 10 AM $ 0.0036
+0.03%
$ 360,200 $ 58,599
Jan 13, 9 AM $ 0.0036
-0.11%
$ 360,500 $ 58,722
Jan 13, 8 AM $ 0.00361
+0.31%
$ 360,600 $ 58,962
Jan 13, 7 AM $ 0.00359
-0.22%
$ 359,500 $ 58,854
Jan 13, 6 AM $ 0.0036
-0.19%
$ 359,600 $ 58,702
Jan 13, 5 AM $ 0.0036
+1.04%
$ 360,200 $ 61,915
Jan 13, 4 AM $ 0.00356
-0.31%
$ 356,400 $ 69,257
Jan 13, 3 AM $ 0.00357
+0.06%
$ 357,500 $ 70,849
Jan 13, 2 AM $ 0.00357
-0.03%
$ 356,900 $ 71,003
Jan 13, 1 AM $ 0.00357
+0.22%
$ 357,200 $ 70,093