Ink Finance Historical Data

QUILL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00357
-0.03%
$ 356,900 $ 71,003
Jan 13, 1 AM $ 0.00357
+0.22%
$ 357,200 $ 70,093
Jan 13, 12 AM $ 0.00356
+0.11%
$ 356,500 $ 65,477
Jan 12, 11 PM $ 0.00356
+0.14%
$ 356,100 $ 60,296
Jan 12, 10 PM $ 0.00356
-0.17%
$ 355,600 $ 59,448
Jan 12, 9 PM $ 0.00357
-0.17%
$ 356,600 $ 59,429
Jan 12, 8 PM $ 0.00357
-0.47%
$ 357,200 $ 59,604
Jan 12, 7 PM $ 0.00359
+0.00%
$ 358,900 $ 60,176
Jan 12, 6 PM $ 0.00359
+0.17%
$ 358,900 $ 60,167
Jan 12, 5 PM $ 0.00358
-0.61%
$ 358,300 $ 59,578
Jan 12, 4 PM $ 0.0036
+0.64%
$ 359,800 $ 60,226
Jan 12, 3 PM $ 0.00357
+0.68%
$ 357,100 $ 61,173
Jan 12, 2 PM $ 0.00355
+0.03%
$ 355,100 $ 66,290
Jan 12, 1 PM $ 0.00355
-0.08%
$ 355,000 $ 61,677
Jan 12, 12 PM $ 0.00355
+0.06%
$ 355,100 $ 58,570
Jan 12, 11 AM $ 0.00355
+0.37%
$ 354,900 $ 58,735
Jan 12, 10 AM $ 0.00353
-0.14%
$ 353,500 $ 59,280
Jan 12, 9 AM $ 0.00354
+0.03%
$ 354,400 $ 59,996
Jan 12, 8 AM $ 0.00354
-1.01%
$ 353,900 $ 60,165
Jan 12, 7 AM $ 0.00358
-0.14%
$ 357,800 $ 60,211
Jan 12, 6 AM $ 0.00359
-0.33%
$ 358,800 $ 61,249
Jan 12, 5 AM $ 0.0036
-0.11%
$ 360,000 $ 60,602
Jan 12, 4 AM $ 0.0036
+0.25%
$ 360,400 $ 56,573
Jan 12, 3 AM $ 0.0036
+0.03%
$ 359,600 $ 55,020
Jan 12, 2 AM $ 0.00359
+0.67%
$ 359,000 $ 55,017
Jan 12, 1 AM $ 0.00357
+0.11%
$ 357,000 $ 55,723
Jan 12, 12 AM $ 0.00356
-0.14%
$ 355,600 $ 55,754
Jan 11, 11 PM $ 0.00356
+0.39%
$ 356,000 $ 55,825
Jan 11, 10 PM $ 0.00354
+0.00%
$ 354,000 $ 56,009
Jan 11, 9 PM $ 0.00354
-0.17%
$ 354,000 $ 56,552
Jan 11, 8 PM $ 0.00354
-0.08%
$ 354,500 $ 56,565
Jan 11, 7 PM $ 0.00355
-0.14%
$ 354,700 $ 55,906
Jan 11, 6 PM $ 0.00355
-0.11%
$ 355,200 $ 57,513
Jan 11, 5 PM $ 0.00356
+0.03%
$ 355,700 $ 60,939
Jan 11, 4 PM $ 0.00356
+0.31%
$ 356,400 $ 62,003
Jan 11, 3 PM $ 0.00355
-0.36%
$ 355,100 $ 61,698
Jan 11, 2 PM $ 0.00356
+0.03%
$ 355,700 $ 55,969
Jan 11, 1 PM $ 0.00356
-0.17%
$ 355,600 $ 56,115
Jan 11, 12 PM $ 0.00356
+0.56%
$ 356,300 $ 52,928
Jan 11, 11 AM $ 0.00354
-0.11%
$ 354,300 $ 50,136
Jan 11, 10 AM $ 0.00355
+0.03%
$ 354,600 $ 49,811
Jan 11, 9 AM $ 0.00354
+0.11%
$ 354,300 $ 49,843
Jan 11, 8 AM $ 0.00354
-0.31%
$ 353,900 $ 49,548
Jan 11, 7 AM $ 0.00355
+0.00%
$ 355,000 $ 49,904
Jan 11, 6 AM $ 0.00355
-0.03%
$ 355,000 $ 49,593
Jan 11, 5 AM $ 0.00355
+0.28%
$ 355,100 $ 47,841
Jan 11, 4 AM $ 0.00354
-0.11%
$ 354,000 $ 45,549
Jan 11, 3 AM $ 0.00355
+0.28%
$ 354,700 $ 46,481
Jan 11, 2 AM $ 0.00354
-0.23%
$ 353,900 $ 46,995
Jan 11, 1 AM $ 0.00355
+0.03%
$ 354,700 $ 55,708