Ink Finance Historical Data

QUILL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00354
-0.23%
$ 353,900 $ 46,995
Jan 11, 1 AM $ 0.00355
+0.03%
$ 354,700 $ 55,708
Jan 11, 12 AM $ 0.00355
+0.34%
$ 354,600 $ 59,494
Jan 10, 11 PM $ 0.00353
+0.03%
$ 353,500 $ 60,422
Jan 10, 10 PM $ 0.00354
-0.11%
$ 353,900 $ 60,612
Jan 10, 9 PM $ 0.00354
-0.08%
$ 354,200 $ 60,203
Jan 10, 8 PM $ 0.00355
+0.28%
$ 354,700 $ 60,318
Jan 10, 7 PM $ 0.00353
-0.06%
$ 353,300 $ 60,369
Jan 10, 6 PM $ 0.00354
-0.08%
$ 353,600 $ 59,143
Jan 10, 5 PM $ 0.00354
-0.06%
$ 354,000 $ 56,595
Jan 10, 4 PM $ 0.00354
-0.20%
$ 354,200 $ 55,895
Jan 10, 3 PM $ 0.00355
+0.34%
$ 354,800 $ 56,389
Jan 10, 2 PM $ 0.00353
-0.37%
$ 353,300 $ 56,422
Jan 10, 1 PM $ 0.00355
-0.06%
$ 354,600 $ 58,176
Jan 10, 12 PM $ 0.00355
+0.06%
$ 355,200 $ 62,021
Jan 10, 11 AM $ 0.00355
+0.03%
$ 355,000 $ 67,885
Jan 10, 10 AM $ 0.00355
-0.06%
$ 354,900 $ 70,676
Jan 10, 9 AM $ 0.00355
+0.17%
$ 354,600 $ 71,027
Jan 10, 8 AM $ 0.00354
-0.14%
$ 353,900 $ 71,274
Jan 10, 7 AM $ 0.00354
+0.25%
$ 354,500 $ 71,622
Jan 10, 6 AM $ 0.00354
-0.03%
$ 353,900 $ 71,260
Jan 10, 5 AM $ 0.00354
+0.37%
$ 353,800 $ 71,248
Jan 10, 4 AM $ 0.00353
-0.56%
$ 352,700 $ 71,390
Jan 10, 3 AM $ 0.00355
-0.08%
$ 354,700 $ 71,132
Jan 10, 2 AM $ 0.00355
+0.25%
$ 355,400 $ 71,162
Jan 10, 1 AM $ 0.00354
+0.03%
$ 354,500 $ 62,596
Jan 10, 12 AM $ 0.00355
+0.23%
$ 354,700 $ 58,892
Jan 9, 11 PM $ 0.00353
-0.31%
$ 353,500 $ 59,079
Jan 9, 10 PM $ 0.00355
+0.34%
$ 355,000 $ 59,396
Jan 9, 9 PM $ 0.00353
+0.11%
$ 353,100 $ 59,839
Jan 9, 8 PM $ 0.00352
-0.25%
$ 352,500 $ 59,872
Jan 9, 7 PM $ 0.00353
-0.28%
$ 353,400 $ 59,687
Jan 9, 6 PM $ 0.00355
-0.87%
$ 354,600 $ 59,557
Jan 9, 5 PM $ 0.00358
-0.11%
$ 358,000 $ 58,458
Jan 9, 4 PM $ 0.00358
+0.45%
$ 357,800 $ 57,278
Jan 9, 3 PM $ 0.00357
+1.08%
$ 356,600 $ 55,888
Jan 9, 2 PM $ 0.00352
-0.62%
$ 352,300 $ 55,166
Jan 9, 1 PM $ 0.00354
+0.28%
$ 354,400 $ 54,997
Jan 9, 12 PM $ 0.00353
+0.20%
$ 353,500 $ 56,187
Jan 9, 11 AM $ 0.00353
-0.25%
$ 352,900 $ 52,856
Jan 9, 10 AM $ 0.00354
+0.23%
$ 353,600 $ 49,480
Jan 9, 9 AM $ 0.00353
+0.43%
$ 352,700 $ 48,466
Jan 9, 8 AM $ 0.00351
-1.16%
$ 350,700 $ 47,690
Jan 9, 7 AM $ 0.00356
+0.06%
$ 356,000 $ 46,516
Jan 9, 6 AM $ 0.00356
+0.20%
$ 355,800 $ 46,314
Jan 9, 5 AM $ 0.00355
-0.28%
$ 355,200 $ 47,032
Jan 9, 4 AM $ 0.00356
+0.00%
$ 356,100 $ 50,758
Jan 9, 3 AM $ 0.00356
+0.31%
$ 356,100 $ 56,188
Jan 9, 2 AM $ 0.00355
-0.39%
$ 355,000 $ 56,416
Jan 9, 1 AM $ 0.00356
+0.06%
$ 355,400 $ 59,965