Ink Finance Historical Data

QUILL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00361
-0.52%
$ 360,800 $ 55,982
Jan 7, 12 AM $ 0.00363
-1.01%
$ 362,700 $ 52,145
Jan 6, 11 PM $ 0.00366
+0.44%
$ 366,400 $ 54,828
Jan 6, 10 PM $ 0.00364
+0.11%
$ 364,500 $ 58,652
Jan 6, 9 PM $ 0.00364
+0.50%
$ 364,100 $ 60,266
Jan 6, 8 PM $ 0.00362
+0.78%
$ 362,100 $ 60,566
Jan 6, 7 PM $ 0.00359
+0.14%
$ 359,300 $ 61,878
Jan 6, 6 PM $ 0.0036
+0.50%
$ 359,800 $ 62,362
Jan 6, 5 PM $ 0.00358
-0.83%
$ 358,000 $ 63,147
Jan 6, 4 PM $ 0.00361
-1.31%
$ 361,000 $ 64,657
Jan 6, 3 PM $ 0.00366
-0.11%
$ 366,100 $ 66,103
Jan 6, 2 PM $ 0.00367
+0.00%
$ 367,000 $ 67,190
Jan 6, 1 PM $ 0.00367
+0.19%
$ 366,800 $ 68,373
Jan 6, 12 PM $ 0.00366
-0.22%
$ 366,000 $ 69,552
Jan 6, 11 AM $ 0.00367
+0.41%
$ 366,800 $ 70,008
Jan 6, 10 AM $ 0.00365
-0.03%
$ 365,400 $ 68,509
Jan 6, 9 AM $ 0.00365
+0.38%
$ 365,500 $ 68,360
Jan 6, 8 AM $ 0.00364
+0.08%
$ 363,800 $ 69,284
Jan 6, 7 AM $ 0.00363
-0.63%
$ 363,500 $ 70,154
Jan 6, 6 AM $ 0.00366
+0.16%
$ 366,200 $ 68,440
Jan 6, 5 AM $ 0.00366
-0.41%
$ 365,700 $ 63,331
Jan 6, 4 AM $ 0.00367
+0.27%
$ 367,500 $ 57,372
Jan 6, 3 AM $ 0.00367
+0.08%
$ 366,600 $ 57,282
Jan 6, 2 AM $ 0.00366
+0.05%
$ 366,300 $ 58,281
Jan 6, 1 AM $ 0.00366
-0.14%
$ 366,100 $ 59,522
Jan 6, 12 AM $ 0.00366
-0.16%
$ 366,500 $ 60,343
Jan 5, 11 PM $ 0.00367
-0.30%
$ 366,900 $ 57,875
Jan 5, 10 PM $ 0.00368
+0.22%
$ 368,100 $ 54,640
Jan 5, 9 PM $ 0.00367
-0.22%
$ 367,200 $ 53,808
Jan 5, 8 PM $ 0.00368
+0.08%
$ 368,000 $ 60,305
Jan 5, 7 PM $ 0.00368
-0.43%
$ 367,600 $ 58,664
Jan 5, 6 PM $ 0.00369
+0.16%
$ 368,600 $ 57,884
Jan 5, 5 PM $ 0.00368
+0.68%
$ 368,000 $ 60,847
Jan 5, 4 PM $ 0.00366
-0.14%
$ 365,900 $ 62,437
Jan 5, 3 PM $ 0.00366
+0.85%
$ 366,500 $ 62,134
Jan 5, 2 PM $ 0.00363
+0.41%
$ 363,400 $ 60,739
Jan 5, 1 PM $ 0.00362
-0.25%
$ 361,900 $ 58,931
Jan 5, 12 PM $ 0.00362
-0.41%
$ 362,500 $ 61,234
Jan 5, 11 AM $ 0.00364
-0.11%
$ 364,000 $ 61,156
Jan 5, 10 AM $ 0.00364
+0.41%
$ 364,500 $ 60,535
Jan 5, 9 AM $ 0.00363
+0.55%
$ 362,600 $ 58,897
Jan 5, 8 AM $ 0.0036
-0.44%
$ 360,400 $ 57,669
Jan 5, 7 AM $ 0.00363
+0.17%
$ 362,600 $ 57,143
Jan 5, 6 AM $ 0.00362
+0.44%
$ 362,500 $ 60,181
Jan 5, 5 AM $ 0.00361
-0.17%
$ 360,800 $ 59,859
Jan 5, 4 AM $ 0.00361
-0.52%
$ 360,900 $ 59,801
Jan 5, 3 AM $ 0.00363
-0.33%
$ 362,600 $ 60,675
Jan 5, 2 AM $ 0.00364
-0.14%
$ 364,000 $ 61,230
Jan 5, 1 AM $ 0.00364
+0.89%
$ 364,300 $ 61,280
Jan 5, 12 AM $ 0.00361
+0.95%
$ 360,900 $ 64,118