Ink Finance Historical Data

QUILL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00364
+0.89%
$ 364,300 $ 61,280
Jan 5, 12 AM $ 0.00361
+0.95%
$ 360,900 $ 64,118
Jan 4, 11 PM $ 0.00357
+0.14%
$ 357,300 $ 68,587
Jan 4, 10 PM $ 0.00356
-0.03%
$ 356,400 $ 67,622
Jan 4, 9 PM $ 0.00356
-0.06%
$ 356,500 $ 66,628
Jan 4, 8 PM $ 0.00357
+0.28%
$ 356,700 $ 59,721
Jan 4, 7 PM $ 0.00355
-0.06%
$ 355,400 $ 60,471
Jan 4, 6 PM $ 0.00355
-0.45%
$ 355,500 $ 60,780
Jan 4, 5 PM $ 0.00358
+0.14%
$ 357,800 $ 57,079
Jan 4, 4 PM $ 0.00357
+0.06%
$ 356,700 $ 54,335
Jan 4, 3 PM $ 0.00356
-0.14%
$ 356,200 $ 53,899
Jan 4, 2 PM $ 0.00357
+0.11%
$ 356,700 $ 55,020
Jan 4, 1 PM $ 0.00356
+0.20%
$ 356,300 $ 62,897
Jan 4, 12 PM $ 0.00355
-0.59%
$ 355,500 $ 68,986
Jan 4, 11 AM $ 0.00358
+0.11%
$ 357,800 $ 71,679
Jan 4, 10 AM $ 0.00357
+0.14%
$ 357,200 $ 73,192
Jan 4, 9 AM $ 0.00357
+0.03%
$ 356,700 $ 74,148
Jan 4, 8 AM $ 0.00357
-0.17%
$ 356,600 $ 74,632
Jan 4, 7 AM $ 0.00357
+0.14%
$ 356,900 $ 74,609
Jan 4, 6 AM $ 0.00356
-0.14%
$ 356,400 $ 71,018
Jan 4, 5 AM $ 0.00357
-0.25%
$ -- $ 70,239
Jan 4, 4 AM $ 0.00359
+0.53%
$ -- $ 70,136
Jan 4, 3 AM $ 0.00357
+0.22%
$ -- $ 68,579
Jan 4, 2 AM $ 0.00356
-0.11%
$ -- $ 67,639
Jan 4, 1 AM $ 0.00355
-0.31%
$ -- $ 66,333
Jan 4, 12 AM $ 0.00356
+0.74%
$ -- $ 62,223
Jan 3, 11 PM $ 0.00353
+0.03%
$ 353,300 $ 58,079
Jan 3, 10 PM $ 0.00353
-0.28%
$ 353,100 $ 58,749
Jan 3, 9 PM $ 0.00354
+0.03%
$ 353,900 $ 59,249
Jan 3, 8 PM $ 0.00353
+0.51%
$ 353,200 $ 59,957
Jan 3, 7 PM $ 0.00352
-0.17%
$ 352,000 $ 60,420
Jan 3, 6 PM $ 0.00352
+0.14%
$ 352,200 $ 61,081
Jan 3, 5 PM $ 0.00352
+0.06%
$ 351,600 $ 61,302
Jan 3, 4 PM $ 0.00351
-0.26%
$ 351,400 $ 61,789
Jan 3, 3 PM $ 0.00352
+0.34%
$ 352,300 $ 62,000
Jan 3, 2 PM $ 0.00351
+0.06%
$ 351,100 $ 62,176
Jan 3, 1 PM $ 0.00351
-0.26%
$ 350,900 $ 54,699
Jan 3, 12 PM $ 0.00352
+0.34%
$ 352,100 $ 47,381
Jan 3, 11 AM $ 0.00351
-0.06%
$ 351,000 $ 44,197
Jan 3, 10 AM $ 0.00352
+0.09%
$ 351,600 $ 43,634
Jan 3, 9 AM $ 0.00352
+0.20%
$ 351,900 $ 43,961
Jan 3, 8 AM $ 0.00351
+0.29%
$ 351,500 $ 44,945
Jan 3, 7 AM $ 0.0035
-0.23%
$ 350,400 $ 45,737
Jan 3, 6 AM $ 0.00351
-0.14%
$ 351,400 $ 45,822
Jan 3, 5 AM $ 0.00352
+0.06%
$ 351,900 $ 45,516
Jan 3, 4 AM $ 0.00352
-0.09%
$ 351,700 $ 46,619
Jan 3, 3 AM $ 0.00352
-0.14%
$ 352,400 $ 53,966
Jan 3, 2 AM $ 0.00353
+0.00%
$ 352,800 $ 53,964
Jan 3, 1 AM $ 0.00353
+0.11%
$ 352,700 $ 54,464
Jan 3, 12 AM $ 0.00352
+0.51%
$ 352,500 $ 55,320