Ink Finance Historical Data

QUILL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00351
-0.48%
$ 350,600 $ 55,537
Jan 2, 10 PM $ 0.00353
+0.48%
$ 353,000 $ 56,340
Jan 2, 9 PM $ 0.00351
+0.26%
$ 350,600 $ 56,638
Jan 2, 8 PM $ 0.0035
-0.37%
$ 349,700 $ 59,475
Jan 2, 7 PM $ 0.00351
+0.17%
$ 351,300 $ 63,339
Jan 2, 6 PM $ 0.00352
-0.40%
$ 351,800 $ 65,832
Jan 2, 5 PM $ 0.00354
+0.40%
$ 353,600 $ 65,166
Jan 2, 4 PM $ 0.00353
+0.86%
$ 352,900 $ 65,437
Jan 2, 3 PM $ 0.00351
+0.20%
$ 351,200 $ 67,141
Jan 2, 2 PM $ 0.00351
+0.43%
$ 350,900 $ 66,617
Jan 2, 1 PM $ 0.0035
+0.29%
$ 350,300 $ 70,023
Jan 2, 12 PM $ 0.00349
-0.20%
$ 349,300 $ 73,435
Jan 2, 11 AM $ 0.0035
-0.17%
$ 350,200 $ 73,255
Jan 2, 10 AM $ 0.00351
+0.31%
$ 350,800 $ 74,185
Jan 2, 9 AM $ 0.0035
+0.49%
$ 350,300 $ 75,944
Jan 2, 8 AM $ 0.00348
+0.55%
$ 348,300 $ 75,552
Jan 2, 7 AM $ 0.00347
-0.46%
$ 346,700 $ 75,200
Jan 2, 6 AM $ 0.00348
+0.35%
$ 348,200 $ 78,279
Jan 2, 5 AM $ 0.00347
+0.23%
$ 346,800 $ 79,070
Jan 2, 4 AM $ 0.00346
-0.52%
$ 346,000 $ 77,546
Jan 2, 3 AM $ 0.00348
+0.52%
$ 347,800 $ 69,809
Jan 2, 2 AM $ 0.00345
-0.35%
$ 345,400 $ 68,699
Jan 2, 1 AM $ 0.00347
-0.26%
$ 346,900 $ 67,811
Jan 2, 12 AM $ 0.00348
+0.26%
$ 347,800 $ 66,636
Jan 1, 11 PM $ 0.00346
+0.17%
$ 346,400 $ 65,352
Jan 1, 10 PM $ 0.00346
-0.17%
$ 345,600 $ 64,209
Jan 1, 9 PM $ 0.00346
+0.41%
$ 346,000 $ 63,363
Jan 1, 8 PM $ 0.00345
+0.03%
$ 344,700 $ 60,019
Jan 1, 7 PM $ 0.00345
-0.03%
$ 345,100 $ 55,753
Jan 1, 6 PM $ 0.00345
+0.15%
$ 344,900 $ 51,311
Jan 1, 5 PM $ 0.00345
+0.55%
$ 345,000 $ 51,122
Jan 1, 4 PM $ 0.00344
-0.06%
$ 343,700 $ 50,125
Jan 1, 3 PM $ 0.00344
+0.12%
$ 343,900 $ 49,291
Jan 1, 2 PM $ 0.00344
+0.12%
$ 343,800 $ 53,431
Jan 1, 1 PM $ 0.00343
-0.09%
$ 343,200 $ 55,508
Jan 1, 12 PM $ 0.00344
+0.12%
$ 344,000 $ 51,315
Jan 1, 11 AM $ 0.00343
+0.18%
$ 343,400 $ 51,376
Jan 1, 10 AM $ 0.00343
+0.03%
$ 342,600 $ 49,687
Jan 1, 9 AM $ 0.00342
+0.03%
$ 342,500 $ 46,725
Jan 1, 8 AM $ 0.00342
+0.12%
$ 342,400 $ 45,735
Jan 1, 7 AM $ 0.00342
-0.32%
$ 341,800 $ 45,349
Jan 1, 6 AM $ 0.00343
+0.12%
$ 342,900 $ 42,254
Jan 1, 5 AM $ 0.00342
+0.00%
$ 342,500 $ 40,817
Jan 1, 4 AM $ 0.00343
-0.20%
$ 342,800 $ 41,047
Jan 1, 3 AM $ 0.00343
+0.12%
$ 343,400 $ 40,975
Jan 1, 2 AM $ 0.00343
-0.15%
$ 342,700 $ 41,159
Jan 1, 1 AM $ 0.00343
+0.00%
$ 343,400 $ 41,354
Jan 1, 12 AM $ 0.00343
+0.09%
$ 343,400 $ 41,443
Dec 31, 11 PM $ 0.00343
+0.26%
$ 342,900 $ 44,265
Dec 31, 10 PM $ 0.00342
-0.29%
$ 342,000 $ 50,667