Ink Finance Historical Data

QUILL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00337
-4.97%
$ 337,400 $ 228,901
Nov 18, 2025 $ 0.00355
+7.06%
$ 355,037 $ 207,917
Nov 17, 2025 $ 0.00331
+1.79%
$ 331,237 $ 644,699
Nov 16, 2025 $ 0.00317
-2.08%
$ 325,410 $ 606,569
Nov 15, 2025 $ 0.00324
+2.65%
$ 324,551 $ 612,152
Nov 14, 2025 $ 0.00319
+2.72%
$ 315,538 $ 500,371
Nov 13, 2025 $ 0.00309
+0.02%
$ 310,292 $ 636,968
Nov 12, 2025 $ 0.00308
-1.52%
$ 308,919 $ 223,990
Nov 11, 2025 $ 0.00313
-2.83%
$ 313,231 $ 234,146
Nov 10, 2025 $ 0.00322
+0.61%
$ 322,351 $ 246,976
Nov 9, 2025 $ 0.0032
+2.41%
$ 320,141 $ 234,494
Nov 8, 2025 $ 0.00313
+4.54%
$ 312,870 $ 304,843
Nov 7, 2025 $ 0.00299
+11.81%
$ 299,270 $ 282,796
Nov 6, 2025 $ 0.00268
+0.45%
$ 268,100 $ 455,918
Nov 5, 2025 $ 0.00267
+2.70%
$ 266,888 $ 440,983
Nov 4, 2025 $ 0.0026
-0.38%
$ 259,873 $ 246,356
Nov 3, 2025 $ 0.0026
+9.26%
$ 259,538 $ 282,336
Nov 2, 2025 $ 0.00238
+10.18%
$ 237,269 $ 269,907
Nov 1, 2025 $ 0.00216
+16.75%
$ 215,971 $ 254,585
Oct 31, 2025 $ 0.00183
+27.45%
$ -- $ 247,321
Oct 30, 2025 $ 0.00144
-4.71%
$ -- $ 263,729
Oct 29, 2025 $ 0.00151
-1.73%
$ -- $ 164,788
Oct 28, 2025 $ 0.00153
-40.06%
$ -- $ 196,863
Oct 27, 2025 $ 0.00256
-4.29%
$ -- $ 218,002
Oct 26, 2025 $ 0.00267
+1.02%
$ -- $ 214,543
Oct 25, 2025 $ 0.00265
+4.01%
$ -- $ 232,674
Oct 24, 2025 $ 0.00254
-0.11%
$ -- $ 235,992
Oct 23, 2025 $ 0.00256
-0.72%
$ -- $ 223,518
Oct 22, 2025 $ 0.00264
-3.03%
$ -- $ 290,626
Oct 21, 2025 $ 0.00274
-3.41%
$ -- $ 204,014
Oct 20, 2025 $ 0.00284
+3.12%
$ -- $ 207,823
Oct 19, 2025 $ 0.0028
-0.56%
$ -- $ 211,543
Oct 18, 2025 $ 0.00286
+3.89%
$ -- $ 193,707
Oct 17, 2025 $ 0.00276
-0.47%
$ -- $ 189,953
Oct 16, 2025 $ 0.00276
-1.71%
$ -- $ 207,670
Oct 15, 2025 $ 0.00281
-3.35%
$ -- $ 191,409
Oct 14, 2025 $ 0.0029
-14.96%
$ -- $ 179,001
Oct 13, 2025 $ 0.00341
-5.95%
$ -- $ 222,531
Oct 12, 2025 $ 0.00362
+12.02%
$ -- $ 178,314
Oct 11, 2025 $ 0.00323
-0.29%
$ -- $ 184,896
Oct 10, 2025 $ 0.00326
-7.83%
$ -- $ 210,296
Oct 9, 2025 $ 0.00353
-2.32%
$ -- $ 217,872
Oct 8, 2025 $ 0.00362
+1.96%
$ -- $ 219,786
Oct 7, 2025 $ 0.00355
+3.21%
$ -- $ 230,323
Oct 6, 2025 $ 0.00344
+8.65%
$ -- $ 179,623
Oct 5, 2025 $ 0.00316
+0.96%
$ -- $ 193,475
Oct 4, 2025 $ 0.00313
-0.38%
$ -- $ 177,901
Oct 3, 2025 $ 0.00315
-1.06%
$ -- $ 182,154
Oct 2, 2025 $ 0.00318
+11.93%
$ -- $ 175,037
Oct 1, 2025 $ 0.00284
+3.45%
$ -- $ 206,183