Ink Finance Historical Data

QUILL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00266
-8.31%
$ -- $ 136,035
Sep 24, 2025 $ 0.0029
-13.10%
$ -- $ 87,005
Sep 23, 2025 $ 0.00334
-1.53%
$ -- $ 96,319
Sep 22, 2025 $ 0.00339
-2.36%
$ -- $ 89,486
Sep 21, 2025 $ 0.00351
+0.87%
$ -- $ 81,481
Sep 20, 2025 $ 0.00347
+0.01%
$ -- $ 64,252
Sep 19, 2025 $ 0.00348
-4.13%
$ -- $ 61,540
Sep 18, 2025 $ 0.00364
-4.17%
$ -- $ 48,216
Sep 17, 2025 $ 0.00379
+3.25%
$ -- $ 60,895
Sep 16, 2025 $ 0.00368
+2.98%
$ -- $ 63,822
Sep 15, 2025 $ 0.00357
-0.10%
$ -- $ 63,172
Sep 14, 2025 $ 0.00359
-4.30%
$ -- $ 63,919
Sep 13, 2025 $ 0.00375
-1.43%
$ -- $ 65,990
Sep 12, 2025 $ 0.00381
+4.38%
$ -- $ 87,117
Sep 11, 2025 $ 0.00365
+3.19%
$ -- $ 91,493
Sep 10, 2025 $ 0.00353
+2.97%
$ -- $ 76,490
Sep 9, 2025 $ 0.00343
-1.95%
$ -- $ 14,680
Sep 8, 2025 $ 0.0038
-5.00%
$ -- $ 7,217
Sep 7, 2025 $ 0.00397
+16.34%
$ -- $ 6,409
Sep 6, 2025 $ 0.00341
-14.76%
$ -- $ 10,226
Sep 5, 2025 $ 0.004
+29.03%
$ -- $ 13,037
Sep 4, 2025 $ 0.0031
-15.28%
$ -- $ 15,501
Sep 3, 2025 $ 0.00366
+26.05%
$ -- $ 36,251
Sep 2, 2025 $ 0.0029
+0.00%
$ -- $ 13,504
Sep 1, 2025 $ 0.0029
-3.66%
$ -- $ 22,961
Aug 31, 2025 $ 0.00305
-2.70%
$ -- $ 16,005
Aug 30, 2025 $ 0.00314
+10.52%
$ -- $ 32,041
Aug 29, 2025 $ 0.00284
+5.25%
$ -- $ 25,523
Aug 28, 2025 $ 0.0027
-11.90%
$ -- $ 15,399
Aug 27, 2025 $ 0.00306
-3.44%
$ -- $ 17,424
Aug 26, 2025 $ 0.00317
-3.98%
$ -- $ 31,763
Aug 25, 2025 $ 0.0033
+0.00%
$ -- $ 21,105
Aug 24, 2025 $ 0.00339
+0.38%
$ -- $ 21,632
Aug 23, 2025 $ 0.00337
-4.68%
$ -- $ 25,848
Aug 22, 2025 $ 0.00351
+6.34%
$ -- $ 22,423
Aug 21, 2025 $ 0.0033
+3.13%
$ -- $ 27,190
Aug 20, 2025 $ 0.0028
-9.68%
$ -- $ 7,903
Aug 19, 2025 $ 0.00316
+0.29%
$ -- $ 15,868
Aug 18, 2025 $ 0.00315
-6.77%
$ -- $ 17,439
Aug 17, 2025 $ 0.0033
+0.23%
$ -- $ 34,638
Aug 16, 2025 $ 0.00329
+2.86%
$ -- $ 20,090
Aug 15, 2025 $ 0.0032
-8.66%
$ -- $ 10,328
Aug 14, 2025 $ 0.0035
-1.48%
$ -- $ 20,287
Aug 13, 2025 $ 0.00356
-14.50%
$ -- $ 16,947
Aug 12, 2025 $ 0.00416
-0.96%
$ -- $ 13,244
Aug 11, 2025 $ 0.0042
+1.10%
$ -- $ 23,796
Aug 10, 2025 $ 0.00408
+8.86%
$ -- $ 44,917
Aug 9, 2025 $ 0.00375
+6.33%
$ -- $ 44,004
Aug 8, 2025 $ 0.00352
-4.81%
$ -- $ 44,004
Aug 7, 2025 $ 0.0032
-3.03%
$ -- $ 8,774