Ink Finance Historical Data

QUILL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00267
+2.70%
$ 266,888 $ 440,983
Nov 4, 2025 $ 0.0026
-0.38%
$ 259,873 $ 246,356
Nov 3, 2025 $ 0.0026
+9.26%
$ 259,538 $ 282,336
Nov 2, 2025 $ 0.00238
+10.18%
$ 237,269 $ 269,907
Nov 1, 2025 $ 0.00216
+16.75%
$ 215,971 $ 254,585
Oct 31, 2025 $ 0.00183
+27.45%
$ -- $ 247,321
Oct 30, 2025 $ 0.00144
-4.71%
$ -- $ 263,729
Oct 29, 2025 $ 0.00151
-1.73%
$ -- $ 164,788
Oct 28, 2025 $ 0.00153
-40.06%
$ -- $ 196,863
Oct 27, 2025 $ 0.00256
-4.29%
$ -- $ 218,002
Oct 26, 2025 $ 0.00267
+1.02%
$ -- $ 214,543
Oct 25, 2025 $ 0.00265
+4.01%
$ -- $ 232,674
Oct 24, 2025 $ 0.00254
-0.11%
$ -- $ 235,992
Oct 23, 2025 $ 0.00256
-0.72%
$ -- $ 223,518
Oct 22, 2025 $ 0.00264
-3.03%
$ -- $ 290,626
Oct 21, 2025 $ 0.00274
-3.41%
$ -- $ 204,014
Oct 20, 2025 $ 0.00284
+3.12%
$ -- $ 207,823
Oct 19, 2025 $ 0.0028
-0.56%
$ -- $ 211,543
Oct 18, 2025 $ 0.00286
+3.89%
$ -- $ 193,707
Oct 17, 2025 $ 0.00276
-0.47%
$ -- $ 189,953
Oct 16, 2025 $ 0.00276
-1.71%
$ -- $ 207,670
Oct 15, 2025 $ 0.00281
-3.35%
$ -- $ 191,409
Oct 14, 2025 $ 0.0029
-14.96%
$ -- $ 179,001
Oct 13, 2025 $ 0.00341
-5.95%
$ -- $ 222,531
Oct 12, 2025 $ 0.00362
+12.02%
$ -- $ 178,314
Oct 11, 2025 $ 0.00323
-0.29%
$ -- $ 184,896
Oct 10, 2025 $ 0.00326
-7.83%
$ -- $ 210,296
Oct 9, 2025 $ 0.00353
-2.32%
$ -- $ 217,872
Oct 8, 2025 $ 0.00362
+1.96%
$ -- $ 219,786
Oct 7, 2025 $ 0.00355
+3.21%
$ -- $ 230,323
Oct 6, 2025 $ 0.00344
+8.65%
$ -- $ 179,623
Oct 5, 2025 $ 0.00316
+0.96%
$ -- $ 193,475
Oct 4, 2025 $ 0.00313
-0.38%
$ -- $ 177,901
Oct 3, 2025 $ 0.00315
-1.06%
$ -- $ 182,154
Oct 2, 2025 $ 0.00318
+11.93%
$ -- $ 175,037
Oct 1, 2025 $ 0.00284
+3.45%
$ -- $ 206,183
Sep 30, 2025 $ 0.00274
-3.17%
$ -- $ 209,449
Sep 29, 2025 $ 0.00283
+3.87%
$ -- $ 216,605
Sep 28, 2025 $ 0.00272
+1.95%
$ -- $ 139,696
Sep 27, 2025 $ 0.00266
+0.00%
$ -- $ 132,903
Sep 26, 2025 $ 0.00266
+0.36%
$ -- $ 127,249
Sep 25, 2025 $ 0.00266
-8.31%
$ -- $ 136,035
Sep 24, 2025 $ 0.0029
-13.10%
$ -- $ 87,005
Sep 23, 2025 $ 0.00334
-1.53%
$ -- $ 96,319
Sep 22, 2025 $ 0.00339
-2.36%
$ -- $ 89,486
Sep 21, 2025 $ 0.00351
+0.87%
$ -- $ 81,481
Sep 20, 2025 $ 0.00347
+0.01%
$ -- $ 64,252
Sep 19, 2025 $ 0.00348
-4.13%
$ -- $ 61,540
Sep 18, 2025 $ 0.00364
-4.17%
$ -- $ 48,216
Sep 17, 2025 $ 0.00379
+3.25%
$ -- $ 60,895