Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Finance Historical Data

QUILL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.00337
-4.97%
$337,400 $228,901
Nov 18, 2025 $0.00355
+7.06%
$355,037 $207,917
Nov 17, 2025 $0.00331
+1.79%
$331,237 $644,699
Nov 16, 2025 $0.00317
-2.08%
$325,410 $606,569
Nov 15, 2025 $0.00324
+2.65%
$324,551 $612,152
Nov 14, 2025 $0.00319
+2.72%
$315,538 $500,371
Nov 13, 2025 $0.00309
+0.02%
$310,292 $636,968
Nov 12, 2025 $0.00308
-1.52%
$308,919 $223,990
Nov 11, 2025 $0.00313
-2.83%
$313,231 $234,146
Nov 10, 2025 $0.00322
+0.61%
$322,351 $246,976
Nov 9, 2025 $0.0032
+2.41%
$320,141 $234,494
Nov 8, 2025 $0.00313
+4.54%
$312,870 $304,843
Nov 7, 2025 $0.00299
+11.81%
$299,270 $282,796
Nov 6, 2025 $0.00268
+0.45%
$268,100 $455,918
Nov 5, 2025 $0.00267
+2.70%
$266,888 $440,983
Nov 4, 2025 $0.0026
-0.38%
$259,873 $246,356
Nov 3, 2025 $0.0026
+9.26%
$259,538 $282,336
Nov 2, 2025 $0.00238
+10.18%
$237,269 $269,907
Nov 1, 2025 $0.00216
+16.75%
$215,971 $254,585
Oct 31, 2025 $0.00183
+27.45%
$-- $247,321
Oct 30, 2025 $0.00144
-4.71%
$-- $263,729
Oct 29, 2025 $0.00151
-1.73%
$-- $164,788
Oct 28, 2025 $0.00153
-40.06%
$-- $196,863
Oct 27, 2025 $0.00256
-4.29%
$-- $218,002
Oct 26, 2025 $0.00267
+1.02%
$-- $214,543
Oct 25, 2025 $0.00265
+4.01%
$-- $232,674
Oct 24, 2025 $0.00254
-0.11%
$-- $235,992
Oct 23, 2025 $0.00256
-0.72%
$-- $223,518
Oct 22, 2025 $0.00264
-3.03%
$-- $290,626
Oct 21, 2025 $0.00274
-3.41%
$-- $204,014
Oct 20, 2025 $0.00284
+3.12%
$-- $207,823
Oct 19, 2025 $0.0028
-0.56%
$-- $211,543
Oct 18, 2025 $0.00286
+3.89%
$-- $193,707
Oct 17, 2025 $0.00276
-0.47%
$-- $189,953
Oct 16, 2025 $0.00276
-1.71%
$-- $207,670
Oct 15, 2025 $0.00281
-3.35%
$-- $191,409
Oct 14, 2025 $0.0029
-14.96%
$-- $179,001
Oct 13, 2025 $0.00341
-5.95%
$-- $222,531
Oct 12, 2025 $0.00362
+12.02%
$-- $178,314
Oct 11, 2025 $0.00323
-0.29%
$-- $184,896
Oct 10, 2025 $0.00326
-7.83%
$-- $210,296
Oct 9, 2025 $0.00353
-2.32%
$-- $217,872
Oct 8, 2025 $0.00362
+1.96%
$-- $219,786
Oct 7, 2025 $0.00355
+3.21%
$-- $230,323
Oct 6, 2025 $0.00344
+8.65%
$-- $179,623
Oct 5, 2025 $0.00316
+0.96%
$-- $193,475
Oct 4, 2025 $0.00313
-0.38%
$-- $177,901
Oct 3, 2025 $0.00315
-1.06%
$-- $182,154
Oct 2, 2025 $0.00318
+11.93%
$-- $175,037
Oct 1, 2025 $0.00284
+3.45%
$-- $206,183