Ink Finance Historical Data

QUILL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00261
+0.00%
$ 260,600 $ 7,210
Mar 31, 8 AM $ 0.00261
+0.00%
$ 260,600 $ 8,822
Mar 31, 7 AM $ 0.00261
+0.00%
$ 260,600 $ 11,686
Mar 31, 6 AM $ 0.00261
+0.00%
$ 260,600 $ 17,026
Mar 31, 5 AM $ 0.00261
+0.00%
$ 260,600 $ 26,355
Mar 31, 4 AM $ 0.00261
+0.00%
$ 260,600 $ 30,193
Mar 31, 3 AM $ 0.00261
+0.00%
$ 260,600 $ 32,983
Mar 31, 2 AM $ 0.00261
+0.00%
$ 260,600 $ 34,920
Mar 31, 1 AM $ 0.00261
+0.00%
$ 260,600 $ 36,373
Mar 31, 12 AM $ 0.00261
+0.00%
$ 260,600 $ 37,987
Mar 30, 11 PM $ 0.00261
+0.00%
$ 260,600 $ 39,456
Mar 30, 10 PM $ 0.00261
+0.00%
$ 260,600 $ 40,962
Mar 30, 9 PM $ 0.00261
+0.00%
$ 260,600 $ 42,415
Mar 30, 8 PM $ 0.00261
+0.00%
$ 260,600 $ 44,632
Mar 30, 7 PM $ 0.00261
+0.00%
$ 260,600 $ 45,668
Mar 30, 6 PM $ 0.00261
+0.00%
$ 260,600 $ 51,575
Mar 30, 5 PM $ 0.00261
+0.00%
$ 260,600 $ 56,519
Mar 30, 4 PM $ 0.00261
+0.00%
$ 260,600 $ 57,676
Mar 30, 3 PM $ 0.00261
+0.00%
$ 260,600 $ 58,588
Mar 30, 2 PM $ 0.00261
-0.38%
$ 260,600 $ 59,700
Mar 30, 1 PM $ 0.00262
-0.27%
$ 261,800 $ 59,358
Mar 30, 12 PM $ 0.00263
+0.19%
$ 262,700 $ 60,574
Mar 30, 11 AM $ 0.00262
+0.46%
$ 262,100 $ 62,707
Mar 30, 10 AM $ 0.00261
-0.23%
$ 260,900 $ 63,236
Mar 30, 9 AM $ 0.00262
+0.00%
$ 261,700 $ 65,158
Mar 30, 8 AM $ 0.00263
+0.04%
$ 262,600 $ 69,927
Mar 30, 7 AM $ 0.00261
+0.38%
$ 261,200 $ 69,735
Mar 30, 6 AM $ 0.0026
-0.15%
$ 260,500 $ 67,732
Mar 30, 5 AM $ 0.00261
-0.19%
$ 260,800 $ 63,534
Mar 30, 4 AM $ 0.00261
+0.77%
$ 261,300 $ 61,483
Mar 30, 3 AM $ 0.00259
+0.19%
$ 259,500 $ 61,143
Mar 30, 2 AM $ 0.00259
+0.74%
$ 259,200 $ 63,788
Mar 30, 1 AM $ 0.00257
+0.31%
$ 257,100 $ 64,210
Mar 30, 12 AM $ 0.00256
+0.16%
$ 256,300 $ 63,601
Mar 29, 11 PM $ 0.00255
-0.16%
$ 255,200 $ 63,075
Mar 29, 10 PM $ 0.00254
-1.21%
$ 253,700 $ 62,271
Mar 29, 9 PM $ 0.00258
+0.12%
$ 257,800 $ 61,906
Mar 29, 8 PM $ 0.00257
+0.27%
$ 257,500 $ 60,628
Mar 29, 7 PM $ 0.00257
+0.23%
$ 257,000 $ 60,802
Mar 29, 6 PM $ 0.00257
-0.23%
$ 256,700 $ 56,450
Mar 29, 5 PM $ 0.00257
-0.04%
$ 257,300 $ 55,453
Mar 29, 4 PM $ 0.00257
+0.00%
$ 257,100 $ 62,205
Mar 29, 3 PM $ 0.00257
-0.04%
$ 257,000 $ 66,651
Mar 29, 2 PM $ 0.00257
-0.27%
$ 257,100 $ 67,758
Mar 29, 1 PM $ 0.00258
-0.50%
$ 258,000 $ 71,202
Mar 29, 12 PM $ 0.00259
+0.23%
$ 259,100 $ 70,738
Mar 29, 11 AM $ 0.00258
+0.54%
$ 258,500 $ 68,156
Mar 29, 10 AM $ 0.00257
-0.23%
$ 257,400 $ 67,012
Mar 29, 9 AM $ 0.00258
-0.23%
$ 258,100 $ 64,125
Mar 29, 8 AM $ 0.00258
+0.31%
$ 258,500 $ 58,863