Ink Finance Historical Data

QUILL Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00343
+0.00%
$ 343,100 $ 44
May 19, 4 AM $ 0.00343
+0.00%
$ 343,100 $ 44
May 19, 3 AM $ 0.00343
+0.00%
$ 343,100 $ 44
May 18, 9 PM $ 0.00361
+0.00%
$ 360,900 $ 130
May 18, 8 PM $ 0.00361
+0.00%
$ 360,900 $ 130
May 18, 7 PM $ 0.00361
+0.00%
$ 360,900 $ 132
May 18, 6 PM $ 0.00361
+0.00%
$ 360,900 $ 132
May 18, 5 PM $ 0.00361
+0.00%
$ 360,900 $ 210
May 18, 4 PM $ 0.00361
+0.00%
$ 360,900 $ 777
May 18, 3 PM $ 0.00361
+0.00%
$ 360,900 $ 777
May 18, 9 AM $ 0.00423
+0.00%
$ 423,100 $ 1,237
May 18, 8 AM $ 0.00423
+0.00%
$ 423,100 $ 1,237
May 18, 7 AM $ 0.00423
+0.00%
$ 423,100 $ 1,260
May 18, 6 AM $ 0.00423
+0.00%
$ 423,100 $ 1,299
May 18, 5 AM $ 0.00423
+0.00%
$ 423,100 $ 1,314
May 18, 4 AM $ 0.00423
+0.00%
$ 423,100 $ 1,316
May 18, 3 AM $ 0.00423
-0.63%
$ 423,100 $ 1,359
May 18, 2 AM $ 0.00426
+0.00%
$ 425,800 $ 1,437
May 18, 1 AM $ 0.00426
+0.00%
$ 425,800 $ 1,437
May 18, 12 AM $ 0.00426
+0.00%
$ 425,800 $ 1,437
May 17, 6 PM $ 0.0071
-1.17%
$ 710,000 $ 1,433
May 17, 11 AM $ 0.00361
+0.00%
$ 360,900 $ 766
May 17, 10 AM $ 0.00361
-0.88%
$ 360,900 $ 609
May 17, 4 AM $ 0.0028
+0.00%
$ 280,000 $ 391
May 17, 3 AM $ 0.0028
+0.00%
$ 279,900 $ 270
May 16, 8 PM $ 0.00202
+0.00%
$ 202,000 $ 339
May 16, 7 PM $ 0.00202
+0.00%
$ 202,000 $ 341
May 16, 6 PM $ 0.00202
+0.00%
$ 202,000 $ 344
May 16, 5 PM $ 0.00202
+0.00%
$ 202,000 $ 406
May 16, 4 PM $ 0.00202
+0.00%
$ 202,000 $ 598
May 16, 3 PM $ 0.00202
+0.10%
$ 202,000 $ 598
May 16, 2 PM $ 0.00202
+0.00%
$ 201,800 $ 573
May 16, 1 PM $ 0.00202
+0.00%
$ 201,800 $ 573
May 16, 12 PM $ 0.00202
+0.00%
$ 201,800 $ 573
May 16, 11 AM $ 0.00202
+0.00%
$ 201,800 $ 573
May 16, 10 AM $ 0.00202
+0.00%
$ 201,800 $ 575
May 16, 9 AM $ 0.00202
+0.00%
$ 201,800 $ 569
May 16, 3 AM $ 0.00285
+0.00%
$ 285,400 $ 357
May 15, 11 PM $ 0.00299
+0.00%
$ 298,900 $ 302
May 15, 5 PM $ 0.00113
+0.00%
$ 113,000 $ 44
May 15, 11 AM $ 0.00195
+0.00%
$ -- $ 57
May 15, 10 AM $ 0.00195
+0.00%
$ 195,500 $ 57
May 15, 9 AM $ 0.00195
+0.00%
$ 195,500 $ 57
May 15, 8 AM $ 0.00195
+0.00%
$ 195,500 $ 70
May 15, 7 AM $ 0.00195
+0.00%
$ 195,500 $ 70
May 15, 6 AM $ 0.00195
+0.00%
$ 195,500 $ 70
May 15, 5 AM $ 0.00195
+0.00%
$ 195,500 $ 70
May 15, 4 AM $ 0.00195
+0.00%
$ 195,500 $ 70
May 15, 3 AM $ 0.00195
+0.00%
$ 195,500 $ 70
May 15, 2 AM $ 0.00195
+0.00%
$ 195,500 $ 70