Ink Finance Historical Data

QUILL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00343
+0.26%
$ 342,900 $ 44,265
Dec 31, 10 PM $ 0.00342
-0.29%
$ 342,000 $ 50,667
Dec 31, 9 PM $ 0.00343
+0.29%
$ 343,000 $ 57,818
Dec 31, 8 PM $ 0.00341
-0.09%
$ 341,200 $ 59,976
Dec 31, 7 PM $ 0.00342
-0.12%
$ 342,300 $ 61,652
Dec 31, 6 PM $ 0.00343
+0.00%
$ 343,200 $ 64,105
Dec 31, 5 PM $ 0.00343
+0.18%
$ 342,600 $ 68,948
Dec 31, 4 PM $ 0.00342
-0.47%
$ 342,000 $ 70,375
Dec 31, 3 PM $ 0.00343
-0.67%
$ 343,500 $ 74,559
Dec 31, 2 PM $ 0.00346
-0.69%
$ 345,800 $ 75,165
Dec 31, 1 PM $ 0.00349
+0.55%
$ 348,700 $ 68,756
Dec 31, 12 PM $ 0.00347
-0.26%
$ 346,900 $ 68,087
Dec 31, 11 AM $ 0.00348
+0.26%
$ 347,900 $ 68,451
Dec 31, 10 AM $ 0.00347
+0.29%
$ 347,000 $ 68,798
Dec 31, 9 AM $ 0.00346
+0.12%
$ 346,100 $ 69,003
Dec 31, 8 AM $ 0.00346
-0.23%
$ 345,700 $ 69,029
Dec 31, 7 AM $ 0.00347
+0.23%
$ 346,600 $ 69,015
Dec 31, 6 AM $ 0.00346
+0.06%
$ 345,800 $ 68,950
Dec 31, 5 AM $ 0.00346
+0.03%
$ 345,800 $ 68,823
Dec 31, 4 AM $ 0.00346
+0.03%
$ 345,900 $ 68,559
Dec 31, 3 AM $ 0.00346
-0.29%
$ 345,800 $ 69,139
Dec 31, 2 AM $ 0.00347
-0.12%
$ 346,700 $ 69,155
Dec 31, 1 AM $ 0.00347
+0.64%
$ 347,000 $ 69,006
Dec 31, 12 AM $ 0.00344
-0.32%
$ 344,100 $ 69,139
Dec 30, 11 PM $ 0.00345
+0.23%
$ 345,500 $ 66,106
Dec 30, 10 PM $ 0.00345
-0.26%
$ 344,700 $ 59,763
Dec 30, 9 PM $ 0.00346
+0.52%
$ 345,600 $ 55,538
Dec 30, 8 PM $ 0.00343
-0.46%
$ 343,300 $ 59,767
Dec 30, 7 PM $ 0.00345
-0.17%
$ 344,600 $ 58,398
Dec 30, 6 PM $ 0.00345
-0.14%
$ 345,200 $ 56,067
Dec 30, 5 PM $ 0.00345
-0.35%
$ 345,500 $ 51,516
Dec 30, 4 PM $ 0.00346
-0.49%
$ 346,300 $ 55,343
Dec 30, 3 PM $ 0.00348
+0.37%
$ 348,000 $ 53,906
Dec 30, 2 PM $ 0.00348
+0.96%
$ 348,200 $ 49,073
Dec 30, 1 PM $ 0.00345
+0.58%
$ 344,900 $ 48,927
Dec 30, 12 PM $ 0.00343
-0.20%
$ 343,000 $ 49,065
Dec 30, 11 AM $ 0.00344
-0.20%
$ 343,700 $ 48,898
Dec 30, 10 AM $ 0.00344
+0.15%
$ 344,400 $ 49,251
Dec 30, 9 AM $ 0.00344
+0.32%
$ 343,900 $ 49,292
Dec 30, 8 AM $ 0.00343
+0.56%
$ 343,200 $ 49,440
Dec 30, 7 AM $ 0.00341
+0.06%
$ 341,500 $ 49,468
Dec 30, 6 AM $ 0.00341
+0.26%
$ 341,500 $ 49,482
Dec 30, 5 AM $ 0.0034
-0.18%
$ 340,100 $ 50,328
Dec 30, 4 AM $ 0.00341
-0.23%
$ 341,000 $ 50,915
Dec 30, 3 AM $ 0.00342
+0.59%
$ 341,600 $ 50,672
Dec 30, 2 AM $ 0.0034
-0.44%
$ 339,600 $ 50,762
Dec 30, 1 AM $ 0.00341
+0.06%
$ 341,100 $ 50,980
Dec 30, 12 AM $ 0.00341
+0.18%
$ 340,900 $ 52,572
Dec 29, 11 PM $ 0.0034
-0.03%
$ 340,200 $ 57,762
Dec 29, 10 PM $ 0.00341
-0.35%
$ 340,800 $ 64,210