Ink Finance Historical Data

QUILL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00341
-0.35%
$ 340,800 $ 64,210
Dec 29, 9 PM $ 0.00342
+0.41%
$ 341,700 $ 63,985
Dec 29, 8 PM $ 0.00339
-0.35%
$ 339,500 $ 59,069
Dec 29, 7 PM $ 0.00341
-0.18%
$ 340,700 $ 59,335
Dec 29, 6 PM $ 0.00341
-0.41%
$ 341,300 $ 59,339
Dec 29, 5 PM $ 0.00343
+0.18%
$ 342,700 $ 59,233
Dec 29, 4 PM $ 0.00342
-0.12%
$ 342,200 $ 54,546
Dec 29, 3 PM $ 0.00342
+0.09%
$ 342,200 $ 50,319
Dec 29, 2 PM $ 0.00342
+0.12%
$ 341,900 $ 50,128
Dec 29, 1 PM $ 0.00341
+0.09%
$ 341,300 $ 50,389
Dec 29, 12 PM $ 0.00341
-0.23%
$ 341,000 $ 53,471
Dec 29, 11 AM $ 0.00342
-0.15%
$ 342,000 $ 59,106
Dec 29, 10 AM $ 0.00343
-0.20%
$ 342,900 $ 60,063
Dec 29, 9 AM $ 0.00343
-1.69%
$ 343,200 $ 62,433
Dec 29, 8 AM $ 0.0035
-0.06%
$ 349,900 $ 66,325
Dec 29, 7 AM $ 0.0035
-0.46%
$ 349,900 $ 66,674
Dec 29, 6 AM $ 0.00351
+0.09%
$ 351,400 $ 66,615
Dec 29, 5 AM $ 0.00351
-0.37%
$ 351,100 $ 66,657
Dec 29, 4 AM $ 0.00353
+0.17%
$ 352,900 $ 65,983
Dec 29, 3 AM $ 0.00352
+1.15%
$ 352,100 $ 65,989
Dec 29, 2 AM $ 0.00348
+1.04%
$ 348,300 $ 66,202
Dec 29, 1 AM $ 0.00345
-0.23%
$ 344,800 $ 65,602
Dec 29, 12 AM $ 0.00345
+0.73%
$ 345,400 $ 63,681
Dec 28, 11 PM $ 0.00343
-0.38%
$ 342,700 $ 58,519
Dec 28, 10 PM $ 0.00344
+0.73%
$ 344,100 $ 52,861
Dec 28, 9 PM $ 0.00341
-0.18%
$ 341,400 $ 55,941
Dec 28, 8 PM $ 0.00342
+0.32%
$ 342,400 $ 59,334
Dec 28, 7 PM $ 0.00342
-0.32%
$ 341,500 $ 59,220
Dec 28, 6 PM $ 0.00343
-0.17%
$ 342,800 $ 59,547
Dec 28, 5 PM $ 0.00343
+0.26%
$ 343,200 $ 59,274
Dec 28, 4 PM $ 0.00342
-0.15%
$ 342,500 $ 59,588
Dec 28, 3 PM $ 0.00343
+0.00%
$ 343,000 $ 59,871
Dec 28, 2 PM $ 0.00343
+0.12%
$ 343,100 $ 63,422
Dec 28, 1 PM $ 0.00343
-0.20%
$ 342,800 $ 66,970
Dec 28, 12 PM $ 0.00343
+0.20%
$ 343,100 $ 64,061
Dec 28, 11 AM $ 0.00342
-0.09%
$ 342,400 $ 58,688
Dec 28, 10 AM $ 0.00343
-0.29%
$ 342,600 $ 57,747
Dec 28, 9 AM $ 0.00344
+0.29%
$ 343,600 $ 55,794
Dec 28, 8 AM $ 0.00342
-0.29%
$ 342,500 $ 51,924
Dec 28, 7 AM $ 0.00343
+0.03%
$ 343,500 $ 51,980
Dec 28, 6 AM $ 0.00343
+0.09%
$ 343,300 $ 52,803
Dec 28, 5 AM $ 0.00343
-0.20%
$ 343,200 $ 55,703
Dec 28, 4 AM $ 0.00343
+0.32%
$ 343,500 $ 65,057
Dec 28, 3 AM $ 0.00343
-0.03%
$ 342,600 $ 68,450
Dec 28, 2 AM $ 0.00342
-0.09%
$ 342,400 $ 68,391
Dec 28, 1 AM $ 0.00343
-0.09%
$ 342,900 $ 69,019
Dec 28, 12 AM $ 0.00343
+0.09%
$ 343,500 $ 69,794
Dec 27, 11 PM $ 0.00343
+0.32%
$ 343,400 $ 70,133
Dec 27, 10 PM $ 0.00343
-0.15%
$ 342,600 $ 69,178
Dec 27, 9 PM $ 0.00344
+0.47%
$ 343,600 $ 62,896