Ink Finance Historical Data

QUILL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00343
-0.15%
$ 342,600 $ 69,178
Dec 27, 9 PM $ 0.00344
+0.47%
$ 343,600 $ 62,896
Dec 27, 8 PM $ 0.00342
+0.15%
$ 341,800 $ 59,787
Dec 27, 7 PM $ 0.00341
-0.18%
$ 341,300 $ 59,584
Dec 27, 6 PM $ 0.00342
+0.00%
$ 341,900 $ 60,904
Dec 27, 5 PM $ 0.00342
+0.12%
$ 342,000 $ 65,767
Dec 27, 4 PM $ 0.00342
-0.18%
$ 341,800 $ 68,273
Dec 27, 3 PM $ 0.00343
+0.23%
$ 342,800 $ 68,258
Dec 27, 2 PM $ 0.00342
+0.18%
$ 341,800 $ 64,339
Dec 27, 1 PM $ 0.00341
-0.03%
$ 341,400 $ 60,437
Dec 27, 12 PM $ 0.00342
-0.09%
$ 341,700 $ 59,737
Dec 27, 11 AM $ 0.00342
-0.12%
$ 342,100 $ 60,531
Dec 27, 10 AM $ 0.00343
+0.00%
$ 342,600 $ 63,354
Dec 27, 9 AM $ 0.00343
-0.09%
$ 342,600 $ 66,911
Dec 27, 8 AM $ 0.00343
+0.20%
$ 343,500 $ 69,809
Dec 27, 7 AM $ 0.00343
+0.53%
$ 342,800 $ 69,154
Dec 27, 6 AM $ 0.00341
-0.26%
$ 340,800 $ 68,200
Dec 27, 5 AM $ 0.00342
-0.09%
$ 342,000 $ 64,405
Dec 27, 4 AM $ 0.00342
+0.03%
$ 342,200 $ 57,536
Dec 27, 3 AM $ 0.00342
+0.29%
$ 342,400 $ 58,835
Dec 27, 2 AM $ 0.00341
+0.00%
$ 341,500 $ 63,117
Dec 27, 1 AM $ 0.00342
+0.06%
$ 341,600 $ 62,343
Dec 27, 12 AM $ 0.00342
+0.09%
$ 342,000 $ 61,498
Dec 26, 11 PM $ 0.00342
+0.03%
$ 341,600 $ 61,284
Dec 26, 10 PM $ 0.00342
+0.23%
$ 341,800 $ 61,420
Dec 26, 9 PM $ 0.00341
-0.41%
$ 341,400 $ 60,855
Dec 26, 8 PM $ 0.00343
+0.41%
$ 343,200 $ 60,529
Dec 26, 7 PM $ 0.00342
+0.03%
$ 341,800 $ 61,155
Dec 26, 6 PM $ 0.00342
-0.09%
$ 341,600 $ 59,924
Dec 26, 5 PM $ 0.00342
+0.53%
$ 341,900 $ 55,493
Dec 26, 4 PM $ 0.00341
+0.41%
$ 340,800 $ 53,372
Dec 26, 3 PM $ 0.00339
-0.70%
$ 339,400 $ 53,952
Dec 26, 2 PM $ 0.00342
-1.56%
$ 341,800 $ 54,311
Dec 26, 1 PM $ 0.00347
+0.17%
$ 347,100 $ 59,195
Dec 26, 12 PM $ 0.00347
+0.00%
$ 346,700 $ 69,251
Dec 26, 11 AM $ 0.00347
-0.06%
$ 346,600 $ 72,116
Dec 26, 10 AM $ 0.00347
+0.06%
$ 346,900 $ 69,395
Dec 26, 9 AM $ 0.00347
+0.14%
$ 346,800 $ 65,378
Dec 26, 8 AM $ 0.00346
+0.06%
$ 346,300 $ 63,320
Dec 26, 7 AM $ 0.00346
-0.80%
$ 346,000 $ 64,042
Dec 26, 6 AM $ 0.00349
+0.29%
$ 348,700 $ 64,462
Dec 26, 5 AM $ 0.00347
-0.06%
$ 347,100 $ 64,730
Dec 26, 4 AM $ 0.00347
+0.23%
$ 347,400 $ 63,626
Dec 26, 3 AM $ 0.00347
-0.77%
$ 346,600 $ 59,852
Dec 26, 2 AM $ 0.00349
+1.93%
$ 348,700 $ 56,010
Dec 26, 1 AM $ 0.00342
+0.41%
$ 342,100 $ 56,961
Dec 26, 12 AM $ 0.0034
-0.09%
$ 340,400 $ 58,228
Dec 25, 11 PM $ 0.0034
-0.64%
$ 340,200 $ 58,833
Dec 25, 10 PM $ 0.00342
-0.47%
$ 342,100 $ 59,613
Dec 25, 9 PM $ 0.00344
+0.58%
$ 344,500 $ 59,878