Ink Finance Historical Data

QUILL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00344
+0.58%
$ 344,500 $ 59,878
Dec 25, 8 PM $ 0.00343
-0.55%
$ 342,600 $ 59,999
Dec 25, 7 PM $ 0.00344
+0.20%
$ 344,500 $ 60,305
Dec 25, 6 PM $ 0.00344
-0.06%
$ 344,000 $ 61,786
Dec 25, 5 PM $ 0.00345
+0.17%
$ 344,700 $ 66,194
Dec 25, 4 PM $ 0.00344
-0.61%
$ 343,800 $ 66,162
Dec 25, 3 PM $ 0.00346
+0.73%
$ 345,900 $ 68,314
Dec 25, 2 PM $ 0.00343
+0.06%
$ 343,400 $ 70,551
Dec 25, 1 PM $ 0.00343
+0.41%
$ 343,200 $ 65,777
Dec 25, 12 PM $ 0.00342
-0.18%
$ 341,600 $ 55,042
Dec 25, 11 AM $ 0.00342
+0.06%
$ 341,700 $ 51,886
Dec 25, 10 AM $ 0.00341
-0.32%
$ 341,200 $ 52,000
Dec 25, 9 AM $ 0.00342
-0.20%
$ 342,100 $ 55,674
Dec 25, 8 AM $ 0.00342
-0.32%
$ 342,300 $ 60,251
Dec 25, 7 AM $ 0.00343
-0.06%
$ 343,000 $ 59,751
Dec 25, 6 AM $ 0.00343
+0.09%
$ 343,300 $ 59,432
Dec 25, 5 AM $ 0.00343
-0.12%
$ 343,000 $ 58,862
Dec 25, 4 AM $ 0.00343
-0.03%
$ 343,400 $ 58,175
Dec 25, 3 AM $ 0.00343
+0.17%
$ 343,500 $ 61,907
Dec 25, 2 AM $ 0.00343
+0.12%
$ 342,900 $ 64,820
Dec 25, 1 AM $ 0.00342
+0.26%
$ 342,400 $ 63,764
Dec 25, 12 AM $ 0.00341
-0.50%
$ 341,500 $ 62,600
Dec 24, 11 PM $ 0.00343
-0.41%
$ 343,300 $ 61,817
Dec 24, 10 PM $ 0.00344
+0.38%
$ 344,100 $ 60,746
Dec 24, 9 PM $ 0.00343
+0.29%
$ 342,600 $ 60,777
Dec 24, 8 PM $ 0.00342
-0.29%
$ 341,600 $ 60,540
Dec 24, 7 PM $ 0.00343
+0.09%
$ 342,600 $ 60,668
Dec 24, 6 PM $ 0.00342
+0.32%
$ 342,300 $ 60,398
Dec 24, 5 PM $ 0.00342
+0.21%
$ 341,700 $ 56,333
Dec 24, 4 PM $ 0.00341
+0.26%
$ 340,900 $ 57,196
Dec 24, 3 PM $ 0.0034
-0.03%
$ 340,000 $ 55,866
Dec 24, 2 PM $ 0.0034
-0.56%
$ 339,800 $ 54,114
Dec 24, 1 PM $ 0.00342
-0.03%
$ 341,700 $ 55,436
Dec 24, 12 PM $ 0.00342
+0.59%
$ 341,800 $ 57,108
Dec 24, 11 AM $ 0.0034
+0.09%
$ 339,800 $ 58,466
Dec 24, 10 AM $ 0.00339
+0.30%
$ 339,500 $ 58,300
Dec 24, 9 AM $ 0.00338
+0.00%
$ 338,500 $ 55,591
Dec 24, 8 AM $ 0.00339
-0.03%
$ 338,900 $ 51,886
Dec 24, 7 AM $ 0.00339
-0.59%
$ 339,000 $ 53,288
Dec 24, 6 AM $ 0.0034
+0.06%
$ 340,300 $ 54,572
Dec 24, 5 AM $ 0.0034
-0.06%
$ 340,100 $ 56,461
Dec 24, 4 AM $ 0.00341
-0.15%
$ 340,700 $ 57,395
Dec 24, 3 AM $ 0.00341
+0.24%
$ 340,600 $ 54,164
Dec 24, 2 AM $ 0.0034
-0.50%
$ 340,000 $ 52,113
Dec 24, 1 AM $ 0.00341
-0.23%
$ 341,400 $ 53,195
Dec 24, 12 AM $ 0.00342
+0.09%
$ 341,800 $ 55,047
Dec 23, 11 PM $ 0.00341
+0.03%
$ 341,500 $ 55,801
Dec 23, 10 PM $ 0.00342
-0.18%
$ 341,900 $ 57,242
Dec 23, 9 PM $ 0.00342
-0.23%
$ 342,300 $ 58,965
Dec 23, 8 PM $ 0.00343
+0.09%
$ 343,100 $ 60,832