Coinranking
Ink Finance Historical Data
QUILL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2025 | $0.00274 | -3.17% | ||
| Sep 29, 2025 | $0.00283 | +3.87% | ||
| Sep 28, 2025 | $0.00272 | +1.95% | ||
| Sep 27, 2025 | $0.00266 | +0.00% | ||
| Sep 26, 2025 | $0.00266 | +0.36% | ||
| Sep 25, 2025 | $0.00266 | -8.31% | ||
| Sep 24, 2025 | $0.0029 | -13.10% | ||
| Sep 23, 2025 | $0.00334 | -1.53% | ||
| Sep 22, 2025 | $0.00339 | -2.36% | ||
| Sep 21, 2025 | $0.00351 | +0.87% | ||
| Sep 20, 2025 | $0.00347 | +0.01% | ||
| Sep 19, 2025 | $0.00348 | -4.13% | ||
| Sep 18, 2025 | $0.00364 | -4.17% | ||
| Sep 17, 2025 | $0.00379 | +3.25% | ||
| Sep 16, 2025 | $0.00368 | +2.98% | ||
| Sep 15, 2025 | $0.00357 | -0.10% | ||
| Sep 14, 2025 | $0.00359 | -4.30% | ||
| Sep 13, 2025 | $0.00375 | -1.43% | ||
| Sep 12, 2025 | $0.00381 | +4.38% | ||
| Sep 11, 2025 | $0.00365 | +3.19% | ||
| Sep 10, 2025 | $0.00353 | +2.97% | ||
| Sep 9, 2025 | $0.00343 | -1.95% | ||
| Sep 8, 2025 | $0.0038 | -5.00% | ||
| Sep 7, 2025 | $0.00397 | +16.34% | ||
| Sep 6, 2025 | $0.00341 | -14.76% | ||
| Sep 5, 2025 | $0.004 | +29.03% | ||
| Sep 4, 2025 | $0.0031 | -15.28% | ||
| Sep 3, 2025 | $0.00366 | +26.05% | ||
| Sep 2, 2025 | $0.0029 | +0.00% | ||
| Sep 1, 2025 | $0.0029 | -3.66% | ||
| Aug 31, 2025 | $0.00305 | -2.70% | ||
| Aug 30, 2025 | $0.00314 | +10.52% | ||
| Aug 29, 2025 | $0.00284 | +5.25% | ||
| Aug 28, 2025 | $0.0027 | -11.90% | ||
| Aug 27, 2025 | $0.00306 | -3.44% | ||
| Aug 26, 2025 | $0.00317 | -3.98% | ||
| Aug 25, 2025 | $0.0033 | +0.00% | ||
| Aug 24, 2025 | $0.00339 | +0.38% | ||
| Aug 23, 2025 | $0.00337 | -4.68% | ||
| Aug 22, 2025 | $0.00351 | +6.34% | ||
| Aug 21, 2025 | $0.0033 | +3.13% | ||
| Aug 20, 2025 | $0.0028 | -9.68% | ||
| Aug 19, 2025 | $0.00316 | +0.29% | ||
| Aug 18, 2025 | $0.00315 | -6.77% | ||
| Aug 17, 2025 | $0.0033 | +0.23% | ||
| Aug 16, 2025 | $0.00329 | +2.86% | ||
| Aug 15, 2025 | $0.0032 | -8.66% | ||
| Aug 14, 2025 | $0.0035 | -1.48% | ||
| Aug 13, 2025 | $0.00356 | -14.50% | ||
| Aug 12, 2025 | $0.00416 | -0.96% | ||