Ink Finance Historical Data

QUILL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00327
+0.21%
$ 326,800 $ 64,885
Nov 29, 12 PM $ 0.00326
+0.00%
$ 326,100 $ 65,899
Nov 29, 11 AM $ 0.00326
-0.03%
$ 326,200 $ 65,731
Nov 29, 10 AM $ 0.00326
+0.12%
$ 326,300 $ 65,394
Nov 29, 9 AM $ 0.00326
-0.03%
$ 325,900 $ 63,234
Nov 29, 8 AM $ 0.00326
+0.03%
$ 326,000 $ 59,069
Nov 29, 7 AM $ 0.00326
-0.06%
$ 326,000 $ 62,403
Nov 29, 6 AM $ 0.00326
-0.03%
$ 326,000 $ 60,090
Nov 29, 5 AM $ 0.00326
+0.03%
$ 326,100 $ 53,642
Nov 29, 4 AM $ 0.00326
-0.06%
$ 326,200 $ 55,729
Nov 29, 3 AM $ 0.00326
-0.09%
$ 326,500 $ 51,297
Nov 29, 2 AM $ 0.00326
+0.06%
$ 326,400 $ 48,768
Nov 29, 1 AM $ 0.00326
-0.18%
$ 326,200 $ 52,683
Nov 29, 12 AM $ 0.00327
+0.06%
$ 326,800 $ 54,796
Nov 28, 11 PM $ 0.00327
+0.00%
$ 326,700 $ 54,368
Nov 28, 10 PM $ 0.00327
+0.37%
$ 326,900 $ 57,321
Nov 28, 9 PM $ 0.00326
-0.52%
$ 325,700 $ 60,116
Nov 28, 8 PM $ 0.00327
+0.21%
$ 327,400 $ 59,696
Nov 28, 7 PM $ 0.00327
+0.58%
$ 326,700 $ 65,165
Nov 28, 6 PM $ 0.00325
+0.06%
$ 324,900 $ 66,409
Nov 28, 5 PM $ 0.00325
-0.92%
$ 324,700 $ 69,031
Nov 28, 4 PM $ 0.00328
-2.99%
$ 327,700 $ 73,317
Nov 28, 3 PM $ 0.00338
+0.06%
$ 337,900 $ 79,871
Nov 28, 2 PM $ 0.00338
-0.03%
$ 337,700 $ 79,840
Nov 28, 1 PM $ 0.00338
+0.72%
$ 337,700 $ 227,677
Nov 28, 12 PM $ 0.00335
+0.00%
$ 335,300 $ 226,838
Nov 28, 11 AM $ 0.00335
-0.15%
$ 335,300 $ 226,918
Nov 28, 10 AM $ 0.00336
+0.64%
$ 335,800 $ 227,082
Nov 28, 9 AM $ 0.00334
+0.02%
$ 333,570 $ 227,100
Nov 28, 8 AM $ 0.00333
+0.04%
$ 333,500 $ 226,485
Nov 28, 7 AM $ 0.00333
-0.19%
$ 333,382 $ 224,451
Nov 28, 6 AM $ 0.00334
-0.20%
$ 334,003 $ 227,748
Nov 28, 5 AM $ 0.00335
+0.17%
$ 334,663 $ 224,896
Nov 28, 4 AM $ 0.00334
+0.26%
$ 334,090 $ 220,830
Nov 28, 3 AM $ 0.00333
+0.09%
$ 333,292 $ 217,249
Nov 28, 2 AM $ 0.00333
+0.19%
$ 333,122 $ 214,878
Nov 28, 1 AM $ 0.00332
-0.25%
$ 332,366 $ 209,013
Nov 28, 12 AM $ 0.00333
-0.10%
$ 333,273 $ 202,759
Nov 27, 11 PM $ 0.00334
-0.07%
$ 333,688 $ 203,055
Nov 27, 10 PM $ 0.00334
-0.05%
$ 333,846 $ 202,031
Nov 27, 9 PM $ 0.00334
-0.09%
$ 334,355 $ 201,794
Nov 27, 8 PM $ 0.00334
-0.07%
$ 334,267 $ 205,157
Nov 27, 7 PM $ 0.00335
-0.27%
$ 334,512 $ 203,698
Nov 27, 6 PM $ 0.00335
+1.28%
$ 335,257 $ 203,021
Nov 27, 5 PM $ 0.00331
-0.72%
$ 331,183 $ 204,048
Nov 27, 4 PM $ 0.00334
+0.46%
$ 333,571 $ 207,407
Nov 27, 3 PM $ 0.00332
+0.10%
$ 332,069 $ 201,003
Nov 27, 2 PM $ 0.00332
-0.01%
$ 331,631 $ 188,642
Nov 27, 1 PM $ 0.00332
-0.30%
$ 331,974 $ 172,104
Nov 27, 12 PM $ 0.00333
-1.38%
$ 332,840 $ 161,636