Ink Finance Historical Data

QUILL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00333
-1.38%
$ 332,840 $ 161,636
Nov 27, 11 AM $ 0.00338
-0.22%
$ 337,502 $ 163,273
Nov 27, 10 AM $ 0.00338
+0.09%
$ 338,317 $ 173,464
Nov 27, 9 AM $ 0.00338
-0.95%
$ 337,960 $ 182,960
Nov 27, 8 AM $ 0.00341
+0.13%
$ 341,260 $ 195,069
Nov 27, 7 AM $ 0.00341
-0.03%
$ 340,764 $ 183,527
Nov 27, 6 AM $ 0.00341
+0.02%
$ 340,858 $ 183,557
Nov 27, 5 AM $ 0.00341
-0.12%
$ 340,800 $ 183,912
Nov 27, 4 AM $ 0.00341
+0.10%
$ 341,220 $ 180,626
Nov 27, 3 AM $ 0.00341
+0.03%
$ 340,874 $ 179,844
Nov 27, 2 AM $ 0.00341
+0.63%
$ 340,788 $ 177,119
Nov 27, 1 AM $ 0.00339
+0.42%
$ 338,648 $ 174,646
Nov 27, 12 AM $ 0.00337
+0.08%
$ 337,238 $ 173,797
Nov 26, 11 PM $ 0.00337
+0.02%
$ 336,959 $ 169,062
Nov 26, 10 PM $ 0.00337
+0.30%
$ 336,768 $ 162,526
Nov 26, 9 PM $ 0.00336
+0.01%
$ 335,760 $ 157,294
Nov 26, 8 PM $ 0.00336
+0.02%
$ 335,717 $ 151,123
Nov 26, 7 PM $ 0.00336
-0.04%
$ 335,893 $ 143,611
Nov 26, 6 PM $ 0.00336
-0.07%
$ 336,078 $ 148,423
Nov 26, 5 PM $ 0.00336
+2.92%
$ 336,313 $ 145,678
Nov 26, 4 PM $ 0.00327
+0.68%
$ 326,758 $ 137,880
Nov 26, 3 PM $ 0.00325
-0.21%
$ 324,503 $ 135,936
Nov 26, 2 PM $ 0.00325
+0.35%
$ 325,407 $ 134,197
Nov 26, 1 PM $ 0.00324
+0.45%
$ 324,261 $ 136,497
Nov 26, 12 PM $ 0.00323
-0.47%
$ 322,806 $ 137,997
Nov 26, 11 AM $ 0.00324
+0.10%
$ 324,332 $ 137,999
Nov 26, 10 AM $ 0.00324
-0.01%
$ 324,200 $ 130,687
Nov 26, 9 AM $ 0.00324
-0.49%
$ 324,399 $ 139,797
Nov 26, 8 AM $ 0.00326
-0.19%
$ 325,827 $ 128,521
Nov 26, 7 AM $ 0.00326
-2.19%
$ 326,458 $ 124,670
Nov 26, 6 AM $ 0.00334
+0.14%
$ 333,761 $ 122,272
Nov 26, 5 AM $ 0.00333
+0.38%
$ 333,286 $ 121,642
Nov 26, 4 AM $ 0.00332
+0.06%
$ 332,014 $ 122,867
Nov 26, 3 AM $ 0.00332
-0.49%
$ 331,799 $ 127,900
Nov 26, 2 AM $ 0.00333
-0.17%
$ 333,473 $ 130,821
Nov 26, 1 AM $ 0.00334
+0.24%
$ 334,057 $ 132,036
Nov 26, 12 AM $ 0.00333
+0.10%
$ 333,241 $ 132,285
Nov 25, 11 PM $ 0.00333
+0.01%
$ 332,910 $ 132,606
Nov 25, 10 PM $ 0.00333
+0.36%
$ 332,709 $ 132,160
Nov 25, 9 PM $ 0.00332
-0.22%
$ 331,529 $ 132,409
Nov 25, 8 PM $ 0.00332
+0.67%
$ 332,266 $ 137,013
Nov 25, 7 PM $ 0.0033
-0.74%
$ 329,953 $ 138,483
Nov 25, 6 PM $ 0.00333
-0.26%
$ 332,805 $ 136,787
Nov 25, 5 PM $ 0.00334
+0.59%
$ 333,624 $ 135,259
Nov 25, 4 PM $ 0.00332
-0.74%
$ 331,678 $ 133,235
Nov 25, 3 PM $ 0.00334
+0.30%
$ 334,145 $ 135,056
Nov 25, 2 PM $ 0.00333
-0.51%
$ 332,770 $ 141,266
Nov 25, 1 PM $ 0.00334
-0.48%
$ 334,402 $ 139,973
Nov 25, 12 PM $ 0.00336
+0.12%
$ 336,071 $ 135,797
Nov 25, 11 AM $ 0.00336
+2.16%
$ 335,596 $ 133,196