Ink Finance Historical Data

QUILL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00336
+2.16%
$ 335,596 $ 133,196
Nov 25, 10 AM $ 0.00329
+0.15%
$ 328,706 $ 134,497
Nov 25, 9 AM $ 0.00328
-0.10%
$ 328,089 $ 131,738
Nov 25, 8 AM $ 0.00328
-0.33%
$ 328,405 $ 156,096
Nov 25, 7 AM $ 0.0033
-0.51%
$ 329,505 $ 163,414
Nov 25, 6 AM $ 0.00331
-0.13%
$ 331,182 $ 174,619
Nov 25, 5 AM $ 0.00332
-0.29%
$ 331,617 $ 180,221
Nov 25, 4 AM $ 0.00333
+0.57%
$ 332,589 $ 182,243
Nov 25, 3 AM $ 0.00331
-0.04%
$ 330,716 $ 181,184
Nov 25, 2 AM $ 0.00331
+0.04%
$ 330,847 $ 179,203
Nov 25, 1 AM $ 0.00331
-0.45%
$ 330,713 $ 178,195
Nov 25, 12 AM $ 0.00332
-0.25%
$ 332,202 $ 190,069
Nov 24, 11 PM $ 0.00333
-0.44%
$ 332,955 $ 193,160
Nov 24, 10 PM $ 0.00334
-0.05%
$ 334,425 $ 194,012
Nov 24, 9 PM $ 0.00335
-0.23%
$ 334,595 $ 197,509
Nov 24, 8 PM $ 0.00335
+0.80%
$ 335,308 $ 197,149
Nov 24, 7 PM $ 0.00333
-0.21%
$ 332,717 $ 197,955
Nov 24, 6 PM $ 0.00333
+0.35%
$ 333,412 $ 198,010
Nov 24, 5 PM $ 0.00332
+1.08%
$ 332,254 $ 205,922
Nov 24, 4 PM $ 0.00329
+0.80%
$ 328,363 $ 211,462
Nov 24, 3 PM $ 0.00326
+0.89%
$ 326,036 $ 211,427
Nov 24, 2 PM $ 0.00323
-0.47%
$ 323,238 $ 212,869
Nov 24, 1 PM $ 0.00325
+0.26%
$ 326,038 $ 216,552
Nov 24, 12 PM $ 0.00324
-0.27%
$ 323,900 $ 221,701
Nov 24, 11 AM $ 0.00326
+0.22%
$ 325,771 $ 230,158
Nov 24, 10 AM $ 0.00325
+2.19%
$ 325,047 $ 228,289
Nov 24, 9 AM $ 0.00318
-2.09%
$ 318,072 $ 213,298
Nov 24, 8 AM $ 0.00325
+0.24%
$ 324,867 $ 208,450
Nov 24, 7 AM $ 0.00324
-0.17%
$ 325,168 $ 222,417
Nov 24, 6 AM $ 0.00324
-0.72%
$ 324,001 $ 220,242
Nov 24, 5 AM $ 0.00326
+1.03%
$ 326,356 $ 218,867
Nov 24, 4 AM $ 0.00323
-1.37%
$ 323,029 $ 218,887
Nov 24, 3 AM $ 0.00328
-0.11%
$ 327,525 $ 218,339
Nov 24, 2 AM $ 0.00328
+1.17%
$ 327,876 $ 224,304
Nov 24, 1 AM $ 0.00324
-0.05%
$ 324,069 $ 242,633
Nov 24, 12 AM $ 0.00324
-0.34%
$ 324,222 $ 254,709
Nov 23, 11 PM $ 0.00325
-1.32%
$ 325,337 $ 264,652
Nov 23, 10 PM $ 0.0033
+0.33%
$ 329,676 $ 274,156
Nov 23, 9 PM $ 0.00329
+0.56%
$ 329,248 $ 294,812
Nov 23, 8 PM $ 0.00327
+0.45%
$ 327,346 $ 310,643
Nov 23, 7 PM $ 0.00326
+0.23%
$ 325,888 $ 309,408
Nov 23, 6 PM $ 0.00325
+0.56%
$ 324,800 $ 308,269
Nov 23, 5 PM $ 0.00323
-0.22%
$ 323,088 $ 305,983
Nov 23, 4 PM $ 0.00324
-0.15%
$ 323,786 $ 309,944
Nov 23, 3 PM $ 0.00324
-1.39%
$ 324,256 $ 314,848
Nov 23, 2 PM $ 0.00329
-0.41%
$ 328,821 $ 310,121
Nov 23, 1 PM $ 0.0033
+0.43%
$ 330,170 $ 311,300
Nov 23, 12 PM $ 0.00329
+0.26%
$ 328,843 $ 315,166
Nov 23, 11 AM $ 0.00328
+0.19%
$ 327,917 $ 311,018
Nov 23, 10 AM $ 0.00327
-1.02%
$ 327,283 $ 311,486