Ink Finance Historical Data

QUILL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00327
-1.02%
$ 327,283 $ 311,486
Nov 23, 9 AM $ 0.00331
+0.79%
$ 330,630 $ 312,058
Nov 23, 8 AM $ 0.00328
+0.14%
$ 327,549 $ 323,328
Nov 23, 7 AM $ 0.00327
+0.12%
$ 327,101 $ 324,700
Nov 23, 6 AM $ 0.00327
-0.58%
$ 326,715 $ 330,958
Nov 23, 5 AM $ 0.00329
-0.53%
$ 328,636 $ 330,570
Nov 23, 4 AM $ 0.0033
+0.41%
$ 330,383 $ 337,039
Nov 23, 3 AM $ 0.00329
+0.05%
$ 329,104 $ 346,068
Nov 23, 2 AM $ 0.00329
+0.66%
$ 328,853 $ 346,309
Nov 23, 1 AM $ 0.00327
+0.87%
$ 326,684 $ 351,343
Nov 23, 12 AM $ 0.00324
+0.32%
$ 323,783 $ 346,621
Nov 22, 11 PM $ 0.00323
-0.76%
$ 322,734 $ 343,527
Nov 22, 10 PM $ 0.00325
+1.23%
$ 325,212 $ 342,339
Nov 22, 9 PM $ 0.00321
+0.05%
$ 321,264 $ 334,467
Nov 22, 8 PM $ 0.00321
-0.37%
$ 321,100 $ 327,244
Nov 22, 7 PM $ 0.00322
-0.43%
$ 322,281 $ 327,721
Nov 22, 6 PM $ 0.00324
+0.31%
$ 323,658 $ 328,121
Nov 22, 5 PM $ 0.00323
-0.93%
$ 322,666 $ 327,137
Nov 22, 4 PM $ 0.00326
+0.52%
$ 325,869 $ 324,988
Nov 22, 3 PM $ 0.00324
-0.36%
$ 324,031 $ 323,991
Nov 22, 2 PM $ 0.00325
-0.06%
$ 325,206 $ 325,373
Nov 22, 1 PM $ 0.00326
+0.07%
$ 325,556 $ 323,273
Nov 22, 12 PM $ 0.00325
-0.28%
$ 324,389 $ 320,347
Nov 22, 11 AM $ 0.00326
+0.55%
$ 326,259 $ 330,545
Nov 22, 10 AM $ 0.00324
+0.27%
$ 324,487 $ 338,687
Nov 22, 9 AM $ 0.00324
-0.70%
$ 323,613 $ 344,046
Nov 22, 8 AM $ 0.00326
-0.74%
$ 325,796 $ 321,100
Nov 22, 7 AM $ 0.00328
-0.19%
$ 328,213 $ 311,550
Nov 22, 6 AM $ 0.00329
+0.71%
$ 328,845 $ 312,674
Nov 22, 5 AM $ 0.00327
-0.25%
$ 326,514 $ 326,356
Nov 22, 4 AM $ 0.00327
-0.13%
$ 327,329 $ 335,460
Nov 22, 3 AM $ 0.00328
+0.58%
$ 327,755 $ 332,826
Nov 22, 2 AM $ 0.00328
-1.02%
$ 327,934 $ 333,820
Nov 22, 1 AM $ 0.00331
+0.33%
$ 331,079 $ 318,185
Nov 22, 12 AM $ 0.0033
-0.31%
$ 330,669 $ 302,800
Nov 21, 11 PM $ 0.00331
+0.93%
$ 331,024 $ 298,125
Nov 21, 10 PM $ 0.00328
-0.81%
$ 327,969 $ 298,178
Nov 21, 9 PM $ 0.00331
+0.88%
$ 330,710 $ 291,258
Nov 21, 8 PM $ 0.00328
+0.26%
$ 327,838 $ 297,311
Nov 21, 7 PM $ 0.00327
-1.20%
$ 327,002 $ 329,890
Nov 21, 6 PM $ 0.00331
-0.65%
$ 330,982 $ 335,513
Nov 21, 5 PM $ 0.00333
+0.29%
$ 333,145 $ 341,010
Nov 21, 4 PM $ 0.00332
+2.24%
$ 332,193 $ 355,341
Nov 21, 3 PM $ 0.00325
-2.55%
$ 325,245 $ 354,432
Nov 21, 2 PM $ 0.00333
+0.99%
$ 333,600 $ 356,141
Nov 21, 1 PM $ 0.0033
+0.95%
$ 330,343 $ 357,495
Nov 21, 12 PM $ 0.00327
+0.96%
$ 327,087 $ 354,612
Nov 21, 11 AM $ 0.00324
-0.43%
$ 323,896 $ 346,954
Nov 21, 10 AM $ 0.00325
+0.64%
$ 325,046 $ 344,152
Nov 21, 9 AM $ 0.00323
+1.63%
$ 323,221 $ 342,366