Ink Finance Historical Data

QUILL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0042
+1.10%
$ -- $ 23,796
Aug 10, 2025 $ 0.00408
+8.86%
$ -- $ 44,917
Aug 9, 2025 $ 0.00375
+6.33%
$ -- $ 44,004
Aug 8, 2025 $ 0.00352
-4.81%
$ -- $ 44,004
Aug 7, 2025 $ 0.0032
-3.03%
$ -- $ 8,774
Aug 6, 2025 $ 0.0033
-13.16%
$ -- $ 31,285
Aug 5, 2025 $ 0.0038
+7.14%
$ -- $ 11,113
Aug 4, 2025 $ 0.00355
-1.48%
$ -- $ 47,702
Aug 3, 2025 $ 0.00352
-6.25%
$ -- $ 45,599
Aug 2, 2025 $ 0.00375
+2.47%
$ -- $ 36,802
Aug 1, 2025 $ 0.0035
-27.08%
$ -- $ 46,953
Jul 31, 2025 $ 0.0047
+48.02%
$ -- $ 19,843
Jul 30, 2025 $ 0.00317
-4.69%
$ -- $ 42,402
Jul 29, 2025 $ 0.00333
-6.33%
$ -- $ 30,409
Jul 28, 2025 $ 0.00356
-0.10%
$ -- $ 50,857
Jul 27, 2025 $ 0.00356
-5.46%
$ -- $ 43,436
Jul 26, 2025 $ 0.00377
-0.11%
$ -- $ 32,345
Jul 25, 2025 $ 0.00377
-0.50%
$ -- $ 26,204
Jul 24, 2025 $ 0.00379
-0.30%
$ -- $ 30,316
Jul 23, 2025 $ 0.0038
+2.28%
$ -- $ 13,250
Jul 22, 2025 $ 0.00371
-0.10%
$ -- $ 33,797
Jul 21, 2025 $ 0.00372
+3.30%
$ -- $ 34,916
Jul 20, 2025 $ 0.0036
-9.09%
$ -- $ 30,215
Jul 19, 2025 $ 0.00396
+1.53%
$ -- $ 45,787
Jul 18, 2025 $ 0.0041
+0.00%
$ -- $ 29,046
Jul 17, 2025 $ 0.0041
-3.99%
$ -- $ 47,186
Jul 16, 2025 $ 0.0043
+10.26%
$ -- $ 30,834
Jul 15, 2025 $ 0.0039
-6.44%
$ -- $ 9,257
Jul 14, 2025 $ 0.00417
-3.04%
$ -- $ 23,910
Jul 13, 2025 $ 0.00433
+0.56%
$ -- $ 30,455
Jul 12, 2025 $ 0.00431
-7.32%
$ -- $ 36,470
Jul 11, 2025 $ 0.00454
+0.80%
$ -- $ 38,580
Jul 10, 2025 $ 0.00504
-5.46%
$ -- $ 55,317
Jul 9, 2025 $ 0.00533
+4.48%
$ -- $ 40,423
Jul 8, 2025 $ 0.0051
-6.04%
$ -- $ 15,042
Jul 7, 2025 $ 0.00537
-1.68%
$ -- $ 28,029
Jul 6, 2025 $ 0.00546
+6.42%
$ -- $ 74,466
Jul 5, 2025 $ 0.00513
-3.15%
$ -- $ 30,812
Jul 4, 2025 $ 0.0053
+1.92%
$ -- $ 14,894
Jul 3, 2025 $ 0.0052
+6.65%
$ -- $ 20,783
Jul 2, 2025 $ 0.00488
-1.26%
$ -- $ 84,705
Jul 1, 2025 $ 0.00491
-2.36%
$ -- $ 7,030
Jun 30, 2025 $ 0.00503
+4.75%
$ -- $ 36,050
Jun 29, 2025 $ 0.0048
-4.00%
$ -- $ 5,867
Jun 28, 2025 $ 0.005
+4.12%
$ -- $ 1,676
Jun 27, 2025 $ 0.0048
-11.09%
$ -- $ 4,314
Jun 26, 2025 $ 0.0054
+5.90%
$ -- $ 6,839
Jun 25, 2025 $ 0.0051
-7.27%
$ -- $ 7,102
Jun 24, 2025 $ 0.0055
+0.00%
$ -- $ 2,292
Jun 23, 2025 $ 0.0056
-8.16%
$ -- $ 7,378