Ink Finance Historical Data

QUILL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00257
-0.04%
$ 257,000 $ 66,651
Mar 29, 2 PM $ 0.00257
-0.27%
$ 257,100 $ 67,758
Mar 29, 1 PM $ 0.00258
-0.50%
$ 258,000 $ 71,202
Mar 29, 12 PM $ 0.00259
+0.23%
$ 259,100 $ 70,738
Mar 29, 11 AM $ 0.00258
+0.54%
$ 258,500 $ 68,156
Mar 29, 10 AM $ 0.00257
-0.23%
$ 257,400 $ 67,012
Mar 29, 9 AM $ 0.00258
-0.23%
$ 258,100 $ 64,125
Mar 29, 8 AM $ 0.00258
+0.31%
$ 258,500 $ 58,863
Mar 29, 7 AM $ 0.00258
+0.08%
$ 257,700 $ 57,292
Mar 29, 6 AM $ 0.00258
-0.19%
$ 257,700 $ 59,071
Mar 29, 5 AM $ 0.00258
-0.12%
$ 258,300 $ 59,521
Mar 29, 4 AM $ 0.00259
+0.08%
$ 259,000 $ 59,445
Mar 29, 3 AM $ 0.00259
+0.04%
$ 258,800 $ 60,238
Mar 29, 2 AM $ 0.00259
+0.50%
$ 259,100 $ 59,250
Mar 29, 1 AM $ 0.00258
+0.35%
$ 257,700 $ 59,057
Mar 29, 12 AM $ 0.00257
+0.08%
$ 256,800 $ 59,117
Mar 28, 11 PM $ 0.00257
-0.35%
$ 256,600 $ 59,209
Mar 28, 10 PM $ 0.00258
+0.08%
$ 257,700 $ 59,475
Mar 28, 9 PM $ 0.00257
-0.50%
$ 257,300 $ 59,457
Mar 28, 8 PM $ 0.00259
-0.15%
$ 258,900 $ 59,930
Mar 28, 7 PM $ 0.00259
+0.15%
$ 258,900 $ 61,230
Mar 28, 6 PM $ 0.00259
+0.23%
$ 258,700 $ 64,866
Mar 28, 5 PM $ 0.00258
-0.23%
$ 258,200 $ 63,822
Mar 28, 4 PM $ 0.00259
-0.04%
$ 258,800 $ 57,497
Mar 28, 3 PM $ 0.00259
+0.08%
$ 258,900 $ 53,514
Mar 28, 2 PM $ 0.00259
+0.08%
$ 258,700 $ 52,463
Mar 28, 1 PM $ 0.00258
+0.47%
$ 258,500 $ 49,324
Mar 28, 12 PM $ 0.00257
+0.47%
$ 257,200 $ 49,773
Mar 28, 11 AM $ 0.00256
+0.04%
$ 255,900 $ 52,528
Mar 28, 10 AM $ 0.00256
-0.20%
$ 255,900 $ 53,770
Mar 28, 9 AM $ 0.00257
-0.04%
$ 256,800 $ 54,062
Mar 28, 8 AM $ 0.00257
-0.27%
$ 256,900 $ 53,743
Mar 28, 7 AM $ 0.00257
+0.31%
$ 257,400 $ 53,542
Mar 28, 6 AM $ 0.00256
-0.08%
$ 256,400 $ 49,715
Mar 28, 5 AM $ 0.00257
+0.12%
$ 256,700 $ 47,876
Mar 28, 4 AM $ 0.00257
+0.12%
$ 256,800 $ 51,689
Mar 28, 3 AM $ 0.00256
+0.31%
$ 256,200 $ 50,363
Mar 28, 2 AM $ 0.00256
+0.00%
$ 255,600 $ 48,831
Mar 28, 1 AM $ 0.00256
-0.35%
$ 255,900 $ 50,504
Mar 28, 12 AM $ 0.00257
+0.00%
$ 256,800 $ 55,624
Mar 27, 11 PM $ 0.00257
+0.39%
$ 256,800 $ 59,975
Mar 27, 10 PM $ 0.00256
+0.20%
$ 255,800 $ 59,934
Mar 27, 9 PM $ 0.00255
-0.12%
$ 255,300 $ 59,988
Mar 27, 8 PM $ 0.00256
-0.04%
$ 255,800 $ 59,461
Mar 27, 7 PM $ 0.00255
+0.12%
$ 255,400 $ 59,654
Mar 27, 6 PM $ 0.00255
+0.43%
$ 254,600 $ 61,790
Mar 27, 5 PM $ 0.00254
-0.63%
$ 253,800 $ 63,788
Mar 27, 4 PM $ 0.00255
-0.35%
$ 255,300 $ 64,043
Mar 27, 3 PM $ 0.00257
+0.23%
$ 256,600 $ 69,782
Mar 27, 2 PM $ 0.00256
+0.20%
$ 255,900 $ 73,197