Ink Finance Historical Data

QUILL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00325
+0.64%
$ 325,046 $ 344,152
Nov 21, 9 AM $ 0.00323
+1.63%
$ 323,221 $ 342,366
Nov 21, 8 AM $ 0.00318
+2.56%
$ 318,072 $ 338,290
Nov 21, 7 AM $ 0.0031
-2.33%
$ 310,130 $ 325,570
Nov 21, 6 AM $ 0.00318
-0.16%
$ 317,542 $ 315,875
Nov 21, 5 AM $ 0.00319
+0.21%
$ 318,746 $ 339,598
Nov 21, 4 AM $ 0.00318
-0.24%
$ 317,950 $ 337,739
Nov 21, 3 AM $ 0.00319
+0.68%
$ 318,700 $ 334,882
Nov 21, 2 AM $ 0.00317
-2.05%
$ 316,557 $ 335,161
Nov 21, 1 AM $ 0.00323
-0.16%
$ 323,176 $ 334,401
Nov 21, 12 AM $ 0.00323
+0.75%
$ 323,459 $ 337,122
Nov 20, 11 PM $ 0.00321
-1.50%
$ 321,052 $ 339,830
Nov 20, 10 PM $ 0.00326
+0.98%
$ 325,927 $ 339,431
Nov 20, 9 PM $ 0.00323
+0.83%
$ 324,182 $ 335,142
Nov 20, 8 PM $ 0.0032
-0.16%
$ 320,273 $ 320,416
Nov 20, 7 PM $ 0.00321
+0.37%
$ 320,788 $ 286,558
Nov 20, 6 PM $ 0.0032
-0.22%
$ 319,752 $ 279,640
Nov 20, 5 PM $ 0.00321
-1.01%
$ 321,263 $ 270,452
Nov 20, 4 PM $ 0.00325
-2.61%
$ 324,556 $ 251,852
Nov 20, 3 PM $ 0.00333
-1.23%
$ 332,608 $ 249,337
Nov 20, 2 PM $ 0.00337
-0.77%
$ 336,738 $ 246,261
Nov 20, 1 PM $ 0.00339
-0.09%
$ 339,043 $ 249,891
Nov 20, 12 PM $ 0.0034
-0.03%
$ 339,999 $ 263,622
Nov 20, 11 AM $ 0.0034
+0.17%
$ 339,780 $ 277,658
Nov 20, 10 AM $ 0.0034
+0.99%
$ 339,621 $ 275,520
Nov 20, 9 AM $ 0.00336
-1.62%
$ 336,299 $ 273,058
Nov 20, 8 AM $ 0.00342
+1.13%
$ 341,800 $ 273,781
Nov 20, 7 AM $ 0.00338
-0.58%
$ 337,973 $ 277,295
Nov 20, 6 AM $ 0.0034
-0.64%
$ 339,952 $ 284,398
Nov 20, 5 AM $ 0.00342
-0.29%
$ 342,141 $ 261,189
Nov 20, 4 AM $ 0.00343
+0.08%
$ 342,756 $ 247,355
Nov 20, 3 AM $ 0.00343
+0.03%
$ 342,762 $ 240,808
Nov 20, 2 AM $ 0.00343
+0.18%
$ 342,847 $ 240,916
Nov 20, 1 AM $ 0.00342
+0.30%
$ 342,228 $ 235,569
Nov 20, 12 AM $ 0.00341
+1.07%
$ 341,300 $ 225,587
Nov 19, 11 PM $ 0.00337
+1.02%
$ 337,400 $ 228,901
Nov 19, 10 PM $ 0.00334
+0.25%
$ 334,000 $ 229,472
Nov 19, 9 PM $ 0.00333
+0.47%
$ 333,099 $ 228,188
Nov 19, 8 PM $ 0.00332
+0.80%
$ 331,550 $ 225,087
Nov 19, 7 PM $ 0.00329
-0.20%
$ 328,913 $ 229,041
Nov 19, 6 PM $ 0.0033
-0.13%
$ 329,559 $ 228,905
Nov 19, 5 PM $ 0.0033
-3.80%
$ 329,974 $ 230,191
Nov 19, 4 PM $ 0.00343
-0.14%
$ 343,084 $ 235,490
Nov 19, 3 PM $ 0.00344
-2.47%
$ 343,580 $ 248,692
Nov 19, 2 PM $ 0.00352
-0.88%
$ 352,215 $ 262,754
Nov 19, 1 PM $ 0.00355
-1.33%
$ 355,418 $ 254,637
Nov 19, 12 PM $ 0.0036
+3.21%
$ 360,216 $ 233,712
Nov 19, 11 AM $ 0.00349
+0.04%
$ 349,009 $ 211,203
Nov 19, 10 AM $ 0.00349
-0.10%
$ 348,692 $ 202,964
Nov 19, 9 AM $ 0.00349
+0.01%
$ 349,247 $ 197,637