Ink Finance Historical Data

QUILL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00349
+0.01%
$ 349,247 $ 197,637
Nov 19, 8 AM $ 0.00349
-0.71%
$ 350,028 $ 193,538
Nov 19, 7 AM $ 0.00352
+1.31%
$ 351,686 $ 187,296
Nov 19, 6 AM $ 0.00347
+0.71%
$ 347,063 $ 176,343
Nov 19, 5 AM $ 0.00345
-1.34%
$ 344,608 $ 167,652
Nov 19, 4 AM $ 0.00349
-0.57%
$ 349,500 $ 59,101
Nov 19, 3 AM $ 0.00351
-0.87%
$ 351,500 $ 57,259
Nov 19, 2 AM $ 0.00355
+3.86%
$ 354,593 $ 177,287
Nov 19, 1 AM $ 0.00341
-3.76%
$ 341,429 $ 182,299
Nov 19, 12 AM $ 0.00355
-0.08%
$ 354,714 $ 191,845
Nov 18, 11 PM $ 0.00355
+0.13%
$ 355,037 $ 201,351
Nov 18, 10 PM $ 0.00355
+0.61%
$ 354,581 $ 207,917
Nov 18, 9 PM $ 0.00352
-0.31%
$ 352,427 $ 229,090
Nov 18, 8 PM $ 0.00354
-0.24%
$ 353,518 $ 489,207
Nov 18, 7 PM $ 0.00354
-1.35%
$ 354,534 $ 492,215
Nov 18, 6 PM $ 0.00359
+0.14%
$ 359,209 $ 503,011
Nov 18, 5 PM $ 0.00359
-0.36%
$ 358,704 $ 510,316
Nov 18, 4 PM $ 0.00359
+1.29%
$ 359,478 $ 524,935
Nov 18, 3 PM $ 0.00355
+0.62%
$ 354,892 $ 520,852
Nov 18, 2 PM $ 0.00353
+2.74%
$ 352,780 $ 577,588
Nov 18, 1 PM $ 0.00343
-0.42%
$ 343,377 $ 604,250
Nov 18, 12 PM $ 0.00345
-0.34%
$ 344,840 $ 610,842
Nov 18, 11 AM $ 0.00345
+0.23%
$ 344,583 $ 617,824
Nov 18, 10 AM $ 0.00344
-0.58%
$ 343,807 $ 626,771
Nov 18, 9 AM $ 0.00346
-0.24%
$ 345,807 $ 635,044
Nov 18, 8 AM $ 0.00347
+0.64%
$ 346,626 $ 649,903
Nov 18, 7 AM $ 0.00344
-0.28%
$ 344,433 $ 663,169
Nov 18, 6 AM $ 0.00345
-0.69%
$ 345,410 $ 672,128
Nov 18, 5 AM $ 0.00348
+0.26%
$ 347,824 $ 670,861
Nov 18, 4 AM $ 0.00347
+0.11%
$ 346,669 $ 675,897
Nov 18, 3 AM $ 0.00346
+2.22%
$ 346,340 $ 671,532
Nov 18, 2 AM $ 0.00339
+2.57%
$ 338,776 $ 669,730
Nov 18, 1 AM $ 0.0033
-0.41%
$ 330,483 $ 667,492
Nov 18, 12 AM $ 0.00332
+0.17%
$ 331,739 $ 659,888
Nov 17, 11 PM $ 0.00331
+2.92%
$ 331,237 $ 644,699
Nov 17, 10 PM $ 0.00322
+0.63%
$ 321,746 $ 645,749
Nov 17, 9 PM $ 0.0032
+0.21%
$ 319,791 $ 636,408
Nov 17, 8 PM $ 0.00319
-0.10%
$ 319,119 $ 611,937
Nov 17, 7 PM $ 0.00319
-0.91%
$ 319,440 $ 612,545
Nov 17, 6 PM $ 0.00322
-0.22%
$ 322,382 $ 596,945
Nov 17, 5 PM $ 0.00323
-1.48%
$ 323,127 $ 591,247
Nov 17, 4 PM $ 0.00328
+0.13%
$ 327,985 $ 567,818
Nov 17, 3 PM $ 0.00328
-1.08%
$ 327,554 $ 561,977
Nov 17, 2 PM $ 0.00331
+0.86%
$ 331,089 $ 550,332
Nov 17, 1 PM $ 0.00328
-1.81%
$ 327,922 $ 525,853
Nov 17, 12 PM $ 0.00334
+0.10%
$ 334,332 $ 532,114
Nov 17, 11 AM $ 0.00334
+0.96%
$ 333,944 $ 535,619
Nov 17, 10 AM $ 0.00331
+0.08%
$ 330,678 $ 537,427
Nov 17, 9 AM $ 0.0033
+0.10%
$ 330,410 $ 542,719
Nov 17, 8 AM $ 0.0033
+0.05%
$ 330,067 $ 541,803