Ink Finance Historical Data

QUILL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0033
+0.05%
$ 330,067 $ 541,803
Nov 17, 7 AM $ 0.0033
+0.12%
$ 329,906 $ 542,451
Nov 17, 6 AM $ 0.00329
+0.20%
$ 329,225 $ 548,945
Nov 17, 5 AM $ 0.00329
-0.08%
$ 328,562 $ 546,267
Nov 17, 4 AM $ 0.00329
-0.03%
$ 328,855 $ 549,217
Nov 17, 3 AM $ 0.00329
+0.48%
$ 329,367 $ 560,950
Nov 17, 2 AM $ 0.00328
+0.24%
$ 327,797 $ 565,326
Nov 17, 1 AM $ 0.00327
+0.10%
$ 327,000 $ 576,543
Nov 17, 12 AM $ 0.00327
+0.39%
$ 326,677 $ 595,304
Nov 16, 11 PM $ 0.00325
+2.51%
$ 325,410 $ 612,149
Nov 16, 10 PM $ 0.00317
+0.05%
$ 317,454 $ 606,569
Nov 16, 9 PM $ 0.00317
-0.53%
$ 317,303 $ 582,902
Nov 16, 8 PM $ 0.00319
-0.08%
$ 319,000 $ 586,958
Nov 16, 7 PM $ 0.00319
+0.37%
$ 319,241 $ 574,098
Nov 16, 6 PM $ 0.00318
-0.55%
$ 318,051 $ 571,482
Nov 16, 5 PM $ 0.0032
+0.05%
$ 319,795 $ 587,507
Nov 16, 4 PM $ 0.0032
-0.37%
$ 319,595 $ 610,115
Nov 16, 3 PM $ 0.00321
-0.86%
$ 320,777 $ 603,906
Nov 16, 2 PM $ 0.00324
+0.09%
$ 323,554 $ 570,401
Nov 16, 1 PM $ 0.00323
-0.46%
$ 323,248 $ 548,366
Nov 16, 12 PM $ 0.00325
+0.06%
$ 324,743 $ 538,974
Nov 16, 11 AM $ 0.00325
-0.88%
$ 324,543 $ 534,506
Nov 16, 10 AM $ 0.00327
-0.14%
$ 327,426 $ 528,738
Nov 16, 9 AM $ 0.00328
+0.81%
$ 327,880 $ 524,468
Nov 16, 8 AM $ 0.00325
-0.31%
$ 325,232 $ 534,017
Nov 16, 7 AM $ 0.00326
+0.33%
$ 326,284 $ 560,639
Nov 16, 6 AM $ 0.00325
-0.09%
$ 325,167 $ 574,660
Nov 16, 5 AM $ 0.00325
+0.41%
$ 325,455 $ 573,230
Nov 16, 4 AM $ 0.00324
+0.19%
$ 324,118 $ 586,552
Nov 16, 3 AM $ 0.00324
-0.08%
$ 323,511 $ 620,943
Nov 16, 2 AM $ 0.00324
+0.59%
$ 323,942 $ 624,309
Nov 16, 1 AM $ 0.00322
-0.54%
$ 322,056 $ 619,057
Nov 16, 12 AM $ 0.00324
-0.19%
$ 323,591 $ 602,781
Nov 15, 11 PM $ 0.00324
+0.09%
$ 324,551 $ 584,451
Nov 15, 10 PM $ 0.00324
+0.35%
$ 323,886 $ 612,152
Nov 15, 9 PM $ 0.00323
-0.19%
$ 322,757 $ 600,799
Nov 15, 8 PM $ 0.00323
-0.57%
$ 323,369 $ 596,502
Nov 15, 7 PM $ 0.00325
-0.13%
$ 325,226 $ 601,929
Nov 15, 6 PM $ 0.00326
+0.12%
$ 325,637 $ 597,978
Nov 15, 5 PM $ 0.00325
-0.25%
$ 325,245 $ 573,895
Nov 15, 4 PM $ 0.00326
+0.10%
$ 326,066 $ 540,281
Nov 15, 3 PM $ 0.00326
-0.24%
$ 325,733 $ 529,998
Nov 15, 2 PM $ 0.00327
+0.23%
$ 326,533 $ 535,100
Nov 15, 1 PM $ 0.00326
+0.49%
$ 325,788 $ 540,598
Nov 15, 12 PM $ 0.00324
-0.22%
$ 324,186 $ 538,927
Nov 15, 11 AM $ 0.00325
-0.03%
$ 324,937 $ 538,010
Nov 15, 10 AM $ 0.00325
-0.09%
$ 325,049 $ 540,698
Nov 15, 9 AM $ 0.00325
-0.06%
$ 325,335 $ 574,557
Nov 15, 8 AM $ 0.00326
-0.13%
$ 325,517 $ 560,692
Nov 15, 7 AM $ 0.00326
+0.11%
$ 325,941 $ 537,239