Ink Finance Historical Data

QUILL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00326
+0.11%
$ 325,941 $ 537,239
Nov 15, 6 AM $ 0.00326
-0.21%
$ 325,593 $ 522,954
Nov 15, 5 AM $ 0.00326
+1.39%
$ 324,396 $ 520,209
Nov 15, 4 AM $ 0.00322
-0.62%
$ 321,801 $ 500,694
Nov 15, 3 AM $ 0.00324
+0.59%
$ 323,808 $ 480,799
Nov 15, 2 AM $ 0.00322
+0.36%
$ 321,904 $ 494,907
Nov 15, 1 AM $ 0.00321
+0.30%
$ 320,761 $ 517,315
Nov 15, 12 AM $ 0.0032
+1.35%
$ 319,799 $ 517,847
Nov 14, 11 PM $ 0.00316
-1.13%
$ 315,538 $ 518,780
Nov 14, 10 PM $ 0.00319
+3.01%
$ 318,745 $ 500,371
Nov 14, 9 PM $ 0.00309
+0.75%
$ 309,417 $ 521,921
Nov 14, 8 PM $ 0.00307
-1.36%
$ 307,068 $ 562,805
Nov 14, 7 PM $ 0.00311
+0.34%
$ 311,309 $ 601,796
Nov 14, 6 PM $ 0.0031
-0.51%
$ 310,260 $ 616,671
Nov 14, 5 PM $ 0.00312
-1.06%
$ 311,908 $ 672,534
Nov 14, 4 PM $ 0.00316
+0.36%
$ 315,570 $ 690,101
Nov 14, 3 PM $ 0.00315
+0.34%
$ 314,694 $ 691,837
Nov 14, 2 PM $ 0.00314
+1.25%
$ 313,630 $ 693,418
Nov 14, 1 PM $ 0.0031
-0.12%
$ 309,660 $ 690,078
Nov 14, 12 PM $ 0.0031
-1.20%
$ 310,041 $ 693,080
Nov 14, 11 AM $ 0.00314
-0.65%
$ 313,803 $ 692,046
Nov 14, 10 AM $ 0.00316
-0.24%
$ 315,848 $ 688,110
Nov 14, 9 AM $ 0.00317
-0.30%
$ 316,600 $ 658,057
Nov 14, 8 AM $ 0.00318
+0.27%
$ 317,543 $ 678,362
Nov 14, 7 AM $ 0.00317
-0.14%
$ 317,082 $ 674,484
Nov 14, 6 AM $ 0.00317
+0.55%
$ 317,154 $ 664,895
Nov 14, 5 AM $ 0.00313
+1.24%
$ 311,867 $ 659,381
Nov 14, 4 AM $ 0.00309
-1.25%
$ 308,981 $ 648,971
Nov 14, 3 AM $ 0.00313
-0.66%
$ 313,324 $ 643,632
Nov 14, 2 AM $ 0.00315
+2.43%
$ 315,000 $ 601,701
Nov 14, 1 AM $ 0.00308
+0.45%
$ 307,800 $ 555,356
Nov 14, 12 AM $ 0.00306
-1.34%
$ 306,132 $ 587,831
Nov 13, 11 PM $ 0.0031
+0.44%
$ 310,292 $ 628,864
Nov 13, 10 PM $ 0.00309
+0.90%
$ 308,918 $ 636,968
Nov 13, 9 PM $ 0.00306
+2.56%
$ 306,147 $ 623,336
Nov 13, 8 PM $ 0.00298
-0.50%
$ 298,500 $ 591,234
Nov 13, 7 PM $ 0.003
+0.15%
$ 299,995 $ 553,404
Nov 13, 6 PM $ 0.003
-1.37%
$ 299,534 $ 542,535
Nov 13, 5 PM $ 0.00304
-0.65%
$ 303,690 $ 497,057
Nov 13, 4 PM $ 0.00306
-0.61%
$ 306,434 $ 469,761
Nov 13, 3 PM $ 0.00308
-1.72%
$ 307,563 $ 481,487
Nov 13, 2 PM $ 0.00313
+0.47%
$ 313,521 $ 503,831
Nov 13, 1 PM $ 0.00311
-0.49%
$ 311,435 $ 536,269
Nov 13, 12 PM $ 0.00313
+0.16%
$ 312,975 $ 540,253
Nov 13, 11 AM $ 0.00312
-0.03%
$ 312,473 $ 542,062
Nov 13, 10 AM $ 0.00313
+0.12%
$ 312,612 $ 543,743
Nov 13, 9 AM $ 0.00312
-0.96%
$ 312,232 $ 533,347
Nov 13, 8 AM $ 0.00315
+0.03%
$ 315,244 $ 513,901
Nov 13, 7 AM $ 0.00315
-0.07%
$ 315,149 $ 513,443
Nov 13, 6 AM $ 0.00315
+0.64%
$ 315,370 $ 506,542