Ink Finance Historical Data

QUILL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00315
+0.64%
$ 315,370 $ 506,542
Nov 13, 5 AM $ 0.00313
+0.71%
$ 313,367 $ 500,039
Nov 13, 4 AM $ 0.00311
+0.06%
$ 310,860 $ 496,057
Nov 13, 3 AM $ 0.00311
+0.12%
$ 310,962 $ 489,171
Nov 13, 2 AM $ 0.0031
-0.35%
$ 310,279 $ 275,554
Nov 13, 1 AM $ 0.0031
+0.41%
$ 310,219 $ 273,554
Nov 13, 12 AM $ 0.00309
+0.08%
$ 309,095 $ 251,867
Nov 12, 11 PM $ 0.00309
+0.14%
$ 308,919 $ 229,939
Nov 12, 10 PM $ 0.00308
-0.25%
$ 309,822 $ 223,990
Nov 12, 9 PM $ 0.00309
+0.22%
$ 309,253 $ 350,173
Nov 12, 8 PM $ 0.00309
+0.49%
$ 308,641 $ 342,554
Nov 12, 7 PM $ 0.00307
-0.46%
$ 307,195 $ 337,852
Nov 12, 6 PM $ 0.00309
-0.26%
$ 308,626 $ 332,971
Nov 12, 5 PM $ 0.00309
+0.15%
$ 309,446 $ 331,497
Nov 12, 4 PM $ 0.00309
-2.65%
$ 309,019 $ 335,693
Nov 12, 3 PM $ 0.00317
-0.55%
$ 317,227 $ 327,939
Nov 12, 2 PM $ 0.00319
-0.92%
$ 319,174 $ 293,922
Nov 12, 1 PM $ 0.00322
-0.04%
$ 322,128 $ 252,352
Nov 12, 12 PM $ 0.00322
+0.13%
$ 322,246 $ 239,059
Nov 12, 11 AM $ 0.00322
+1.48%
$ 321,813 $ 234,523
Nov 12, 10 AM $ 0.00317
+0.11%
$ 317,112 $ 243,948
Nov 12, 9 AM $ 0.00317
+0.10%
$ 316,700 $ 245,966
Nov 12, 8 AM $ 0.00316
+0.95%
$ 316,391 $ 240,938
Nov 12, 7 AM $ 0.00313
-0.33%
$ 313,426 $ 246,645
Nov 12, 6 AM $ 0.00314
+0.33%
$ 314,474 $ 247,193
Nov 12, 5 AM $ 0.00313
+0.18%
$ 313,350 $ 246,735
Nov 12, 4 AM $ 0.00313
-0.18%
$ 312,878 $ 244,949
Nov 12, 3 AM $ 0.00313
+0.26%
$ 313,323 $ 244,675
Nov 12, 2 AM $ 0.00313
-0.09%
$ 312,648 $ 236,281
Nov 12, 1 AM $ 0.00313
+0.17%
$ 312,980 $ 231,630
Nov 12, 12 AM $ 0.00312
-0.25%
$ 312,453 $ 235,328
Nov 11, 11 PM $ 0.00313
+0.34%
$ 313,231 $ 234,146
Nov 11, 10 PM $ 0.00312
+0.17%
$ 312,315 $ 244,135
Nov 11, 9 PM $ 0.00311
-0.15%
$ 311,589 $ 242,149
Nov 11, 8 PM $ 0.00312
-0.25%
$ 311,792 $ 242,730
Nov 11, 7 PM $ 0.00313
-0.10%
$ 312,725 $ 240,743
Nov 11, 6 PM $ 0.00313
+0.10%
$ 313,024 $ 245,663
Nov 11, 5 PM $ 0.00313
-0.17%
$ 312,711 $ 255,507
Nov 11, 4 PM $ 0.00313
-0.09%
$ 313,258 $ 250,759
Nov 11, 3 PM $ 0.00314
-0.86%
$ 313,541 $ 250,149
Nov 11, 2 PM $ 0.00316
+0.08%
$ 316,251 $ 266,357
Nov 11, 1 PM $ 0.00316
-0.22%
$ 316,153 $ 272,927
Nov 11, 12 PM $ 0.00317
-0.67%
$ 316,678 $ 273,344
Nov 11, 11 AM $ 0.00319
+0.05%
$ 318,628 $ 286,872
Nov 11, 10 AM $ 0.00319
+0.00%
$ 318,681 $ 279,163
Nov 11, 9 AM $ 0.00319
-0.04%
$ 318,679 $ 275,681
Nov 11, 8 AM $ 0.00319
+0.33%
$ 318,802 $ 271,982
Nov 11, 7 AM $ 0.00318
-0.44%
$ 317,738 $ 258,978
Nov 11, 6 AM $ 0.00319
-0.07%
$ 319,128 $ 266,065
Nov 11, 5 AM $ 0.00319
-0.45%
$ 319,453 $ 271,492