Ink Finance Historical Data

QUILL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00319
-0.07%
$ 319,128 $ 266,065
Nov 11, 5 AM $ 0.00319
-0.45%
$ 319,453 $ 271,492
Nov 11, 4 AM $ 0.00321
-0.60%
$ 320,790 $ 272,603
Nov 11, 3 AM $ 0.00323
-0.09%
$ 322,729 $ 271,804
Nov 11, 2 AM $ 0.00323
+0.38%
$ 323,024 $ 272,042
Nov 11, 1 AM $ 0.00322
+0.15%
$ 321,796 $ 264,249
Nov 11, 12 AM $ 0.00321
-0.32%
$ 321,323 $ 252,364
Nov 10, 11 PM $ 0.00322
-0.11%
$ 322,351 $ 246,976
Nov 10, 10 PM $ 0.00323
+0.85%
$ 322,705 $ 245,670
Nov 10, 9 PM $ 0.0032
-0.38%
$ 319,979 $ 248,737
Nov 10, 8 PM $ 0.00321
+0.16%
$ 321,426 $ 245,428
Nov 10, 7 PM $ 0.00321
+0.13%
$ 320,690 $ 245,996
Nov 10, 6 PM $ 0.0032
-0.04%
$ 320,277 $ 239,636
Nov 10, 5 PM $ 0.0032
+0.75%
$ 320,418 $ 229,577
Nov 10, 4 PM $ 0.00318
-2.42%
$ 318,028 $ 228,761
Nov 10, 3 PM $ 0.00326
+0.31%
$ 325,751 $ 227,119
Nov 10, 2 PM $ 0.00325
-1.30%
$ 324,877 $ 211,410
Nov 10, 1 PM $ 0.00329
+0.41%
$ 329,173 $ 204,545
Nov 10, 12 PM $ 0.00328
-0.40%
$ 327,831 $ 204,027
Nov 10, 11 AM $ 0.00329
+0.23%
$ 329,178 $ 195,144
Nov 10, 10 AM $ 0.00328
-0.42%
$ 328,421 $ 200,695
Nov 10, 9 AM $ 0.0033
+0.98%
$ 329,804 $ 202,981
Nov 10, 8 AM $ 0.00327
+0.27%
$ 325,546 $ 196,716
Nov 10, 7 AM $ 0.00326
+0.16%
$ 325,740 $ 193,409
Nov 10, 6 AM $ 0.00325
+0.09%
$ 325,232 $ 184,861
Nov 10, 5 AM $ 0.00325
-0.04%
$ 324,926 $ 182,468
Nov 10, 4 AM $ 0.00325
+0.16%
$ 325,045 $ 197,930
Nov 10, 3 AM $ 0.00325
-0.10%
$ 324,531 $ 210,072
Nov 10, 2 AM $ 0.00325
+0.24%
$ 324,856 $ 221,174
Nov 10, 1 AM $ 0.00324
-0.53%
$ 324,088 $ 227,857
Nov 10, 12 AM $ 0.00325
+1.55%
$ 325,385 $ 235,172
Nov 9, 11 PM $ 0.0032
-0.02%
$ 320,141 $ 234,494
Nov 9, 10 PM $ 0.0032
+0.07%
$ 320,178 $ 228,163
Nov 9, 9 PM $ 0.0032
+0.42%
$ 320,236 $ 221,891
Nov 9, 8 PM $ 0.00319
-0.53%
$ 318,896 $ 227,430
Nov 9, 7 PM $ 0.00321
+0.65%
$ 320,600 $ 233,105
Nov 9, 6 PM $ 0.00319
+0.34%
$ 318,532 $ 238,680
Nov 9, 5 PM $ 0.00317
-0.92%
$ 317,448 $ 241,396
Nov 9, 4 PM $ 0.0032
-0.13%
$ 320,401 $ 245,640
Nov 9, 3 PM $ 0.00321
+0.57%
$ 320,804 $ 267,155
Nov 9, 2 PM $ 0.00319
+0.25%
$ 318,971 $ 287,603
Nov 9, 1 PM $ 0.00318
+0.75%
$ 318,160 $ 287,996
Nov 9, 12 PM $ 0.00316
+0.04%
$ 315,800 $ 289,120
Nov 9, 11 AM $ 0.00316
+0.20%
$ 315,663 $ 279,959
Nov 9, 10 AM $ 0.00315
+0.12%
$ 315,024 $ 265,407
Nov 9, 9 AM $ 0.00315
-0.15%
$ 314,652 $ 260,453
Nov 9, 8 AM $ 0.00315
+0.10%
$ 315,114 $ 270,489
Nov 9, 7 AM $ 0.00315
-0.17%
$ 314,805 $ 274,589
Nov 9, 6 AM $ 0.00315
-0.03%
$ 315,333 $ 282,831
Nov 9, 5 AM $ 0.00315
+0.14%
$ 315,417 $ 283,089