Ink Finance Historical Data

QUILL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00315
+0.14%
$ 315,417 $ 283,089
Nov 9, 4 AM $ 0.00315
+0.00%
$ 314,976 $ 272,121
Nov 9, 3 AM $ 0.00315
+0.21%
$ 314,971 $ 277,943
Nov 9, 2 AM $ 0.00314
-0.47%
$ 314,305 $ 279,876
Nov 9, 1 AM $ 0.00316
+0.00%
$ 315,781 $ 286,601
Nov 9, 12 AM $ 0.00316
+0.93%
$ 315,781 $ 292,870
Nov 8, 11 PM $ 0.00313
+0.83%
$ 312,870 $ 304,843
Nov 8, 10 PM $ 0.0031
+0.08%
$ 310,105 $ 304,086
Nov 8, 9 PM $ 0.0031
+2.07%
$ 309,899 $ 312,973
Nov 8, 8 PM $ 0.00304
+0.07%
$ 303,578 $ 315,344
Nov 8, 7 PM $ 0.00303
+0.01%
$ 303,378 $ 310,276
Nov 8, 6 PM $ 0.00303
+0.07%
$ 303,338 $ 309,651
Nov 8, 5 PM $ 0.00303
+0.01%
$ 303,119 $ 306,185
Nov 8, 4 PM $ 0.00303
+0.24%
$ 303,139 $ 300,746
Nov 8, 3 PM $ 0.00302
-0.11%
$ 302,425 $ 283,135
Nov 8, 2 PM $ 0.00303
+0.47%
$ 302,764 $ 259,371
Nov 8, 1 PM $ 0.00301
-0.14%
$ 301,387 $ 265,875
Nov 8, 12 PM $ 0.00302
-0.39%
$ 301,862 $ 271,948
Nov 8, 11 AM $ 0.00303
-0.02%
$ 303,053 $ 287,936
Nov 8, 10 AM $ 0.00303
-1.16%
$ 303,128 $ 311,271
Nov 8, 9 AM $ 0.00307
-1.29%
$ 306,691 $ 316,202
Nov 8, 8 AM $ 0.00311
-1.89%
$ 310,618 $ 307,373
Nov 8, 7 AM $ 0.00317
-0.23%
$ 316,595 $ 304,474
Nov 8, 6 AM $ 0.00317
-0.04%
$ 317,340 $ 303,493
Nov 8, 5 AM $ 0.00317
+1.98%
$ 317,469 $ 296,964
Nov 8, 4 AM $ 0.00311
-0.12%
$ 311,276 $ 296,712
Nov 8, 3 AM $ 0.00312
+1.54%
$ 311,664 $ 297,886
Nov 8, 2 AM $ 0.00307
+1.88%
$ 306,935 $ 290,153
Nov 8, 1 AM $ 0.00301
+1.39%
$ 301,263 $ 286,883
Nov 8, 12 AM $ 0.00297
-0.70%
$ 297,161 $ 284,354
Nov 7, 11 PM $ 0.00299
+0.91%
$ 299,270 $ 282,796
Nov 7, 10 PM $ 0.00297
-0.25%
$ 296,580 $ 300,620
Nov 7, 9 PM $ 0.00297
+0.16%
$ 297,270 $ 315,820
Nov 7, 8 PM $ 0.00297
-0.37%
$ 296,800 $ 325,031
Nov 7, 7 PM $ 0.00298
+0.69%
$ 297,907 $ 350,896
Nov 7, 6 PM $ 0.00296
+0.11%
$ 295,868 $ 358,407
Nov 7, 5 PM $ 0.00296
+1.04%
$ 295,551 $ 357,972
Nov 7, 4 PM $ 0.00292
+1.07%
$ 292,496 $ 360,056
Nov 7, 3 PM $ 0.00289
+0.01%
$ 289,411 $ 361,213
Nov 7, 2 PM $ 0.00289
+0.11%
$ 289,385 $ 367,218
Nov 7, 1 PM $ 0.00289
+0.26%
$ 289,100 $ 364,057
Nov 7, 12 PM $ 0.00288
-0.46%
$ 288,389 $ 359,207
Nov 7, 11 AM $ 0.0029
-0.60%
$ 289,707 $ 351,062
Nov 7, 10 AM $ 0.00291
-0.25%
$ 291,451 $ 329,111
Nov 7, 9 AM $ 0.00292
-0.45%
$ 292,194 $ 341,555
Nov 7, 8 AM $ 0.00294
-0.24%
$ 293,514 $ 373,485
Nov 7, 7 AM $ 0.00294
-0.55%
$ 294,217 $ 400,339
Nov 7, 6 AM $ 0.00296
-0.24%
$ 295,850 $ 406,685
Nov 7, 5 AM $ 0.00297
+1.50%
$ 296,567 $ 411,837
Nov 7, 4 AM $ 0.00292
+2.15%
$ 292,193 $ 411,014