Ink Finance Historical Data

QUILL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00292
+2.15%
$ 292,193 $ 411,014
Nov 7, 3 AM $ 0.00286
-0.06%
$ 286,041 $ 395,967
Nov 7, 2 AM $ 0.00286
+1.55%
$ 286,215 $ 418,039
Nov 7, 1 AM $ 0.00282
+3.08%
$ 281,859 $ 443,827
Nov 7, 12 AM $ 0.00273
+2.15%
$ 273,433 $ 452,974
Nov 6, 11 PM $ 0.00268
-0.08%
$ 268,100 $ 455,918
Nov 6, 10 PM $ 0.00268
+0.33%
$ 268,005 $ 472,655
Nov 6, 9 PM $ 0.00267
+0.27%
$ 267,135 $ 479,750
Nov 6, 8 PM $ 0.00266
-0.58%
$ 266,427 $ 467,250
Nov 6, 7 PM $ 0.00268
-0.73%
$ 267,986 $ 447,895
Nov 6, 6 PM $ 0.0027
+0.24%
$ 269,944 $ 441,303
Nov 6, 5 PM $ 0.00269
+0.85%
$ 269,302 $ 448,707
Nov 6, 4 PM $ 0.00267
-0.96%
$ 267,039 $ 470,815
Nov 6, 3 PM $ 0.0027
-0.25%
$ 269,625 $ 490,540
Nov 6, 2 PM $ 0.0027
-0.84%
$ 270,340 $ 493,545
Nov 6, 1 PM $ 0.00273
+0.56%
$ 272,625 $ 496,470
Nov 6, 12 PM $ 0.00271
-0.68%
$ 271,115 $ 497,408
Nov 6, 11 AM $ 0.00273
+0.61%
$ 272,976 $ 496,799
Nov 6, 10 AM $ 0.0027
+0.11%
$ 270,307 $ 500,603
Nov 6, 9 AM $ 0.0027
-0.10%
$ 270,023 $ 489,217
Nov 6, 8 AM $ 0.0027
-0.12%
$ 270,346 $ 478,581
Nov 6, 7 AM $ 0.00271
+2.08%
$ 270,677 $ 455,566
Nov 6, 6 AM $ 0.00265
+0.16%
$ 265,167 $ 466,509
Nov 6, 5 AM $ 0.00265
-0.78%
$ 264,740 $ 470,443
Nov 6, 4 AM $ 0.00267
+0.47%
$ 266,875 $ 474,224
Nov 6, 3 AM $ 0.00266
-0.07%
$ 265,631 $ 478,658
Nov 6, 2 AM $ 0.00266
+0.27%
$ 265,813 $ 456,106
Nov 6, 1 AM $ 0.00265
-1.35%
$ 265,110 $ 426,739
Nov 6, 12 AM $ 0.00269
+0.70%
$ 268,744 $ 439,639
Nov 5, 11 PM $ 0.00267
+0.37%
$ 266,888 $ 440,983
Nov 5, 10 PM $ 0.00266
-0.02%
$ 266,074 $ 418,634
Nov 5, 9 PM $ 0.00266
-0.24%
$ 266,130 $ 398,731
Nov 5, 8 PM $ 0.00267
-0.13%
$ 266,813 $ 407,791
Nov 5, 7 PM $ 0.00267
-0.14%
$ 267,158 $ 406,066
Nov 5, 6 PM $ 0.00268
+0.29%
$ 267,529 $ 401,627
Nov 5, 5 PM $ 0.00267
+0.24%
$ 266,787 $ 404,206
Nov 5, 4 PM $ 0.00266
+0.14%
$ 266,159 $ 392,999
Nov 5, 3 PM $ 0.00266
+0.24%
$ 265,798 $ 379,411
Nov 5, 2 PM $ 0.00265
+0.58%
$ 265,190 $ 382,394
Nov 5, 1 PM $ 0.00264
+0.38%
$ 263,662 $ 387,507
Nov 5, 12 PM $ 0.00263
+0.53%
$ 262,659 $ 402,207
Nov 5, 11 AM $ 0.00261
+0.06%
$ 261,268 $ 411,720
Nov 5, 10 AM $ 0.00261
-0.12%
$ 261,117 $ 412,459
Nov 5, 9 AM $ 0.00261
+0.36%
$ 261,443 $ 433,260
Nov 5, 8 AM $ 0.00261
-0.46%
$ 260,504 $ 433,351
Nov 5, 7 AM $ 0.00262
-0.19%
$ 261,717 $ 437,919
Nov 5, 6 AM $ 0.00262
+0.21%
$ 262,225 $ 416,327
Nov 5, 5 AM $ 0.00262
+0.11%
$ 261,615 $ 238,749
Nov 5, 4 AM $ 0.00261
-0.28%
$ 261,327 $ 236,245
Nov 5, 3 AM $ 0.00262
+0.53%
$ 262,054 $ 236,040