Ink Finance Historical Data

QUILL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00262
+0.53%
$ 262,054 $ 236,040
Nov 5, 2 AM $ 0.00261
+0.64%
$ 260,535 $ 235,670
Nov 5, 1 AM $ 0.00258
-0.43%
$ 257,700 $ 245,958
Nov 5, 12 AM $ 0.00259
-0.52%
$ 258,509 $ 243,626
Nov 4, 11 PM $ 0.0026
+0.22%
$ 259,873 $ 246,356
Nov 4, 10 PM $ 0.00259
+0.89%
$ 259,307 $ 244,004
Nov 4, 9 PM $ 0.00255
-1.36%
$ 255,190 $ 258,020
Nov 4, 8 PM $ 0.00258
+0.12%
$ 258,467 $ 255,497
Nov 4, 7 PM $ 0.00258
-0.50%
$ 258,155 $ 262,939
Nov 4, 6 PM $ 0.00258
+0.49%
$ 258,484 $ 267,136
Nov 4, 5 PM $ 0.00257
-1.08%
$ 257,293 $ 271,574
Nov 4, 4 PM $ 0.0026
-1.25%
$ 260,024 $ 268,635
Nov 4, 3 PM $ 0.00263
-0.62%
$ 263,160 $ 272,555
Nov 4, 2 PM $ 0.00264
+0.03%
$ 264,486 $ 279,255
Nov 4, 1 PM $ 0.00264
-0.09%
$ 264,399 $ 283,446
Nov 4, 12 PM $ 0.00265
-0.28%
$ 264,642 $ 275,182
Nov 4, 11 AM $ 0.00265
+0.44%
$ 265,379 $ 268,301
Nov 4, 10 AM $ 0.00264
-0.15%
$ 264,204 $ 265,869
Nov 4, 9 AM $ 0.00265
-0.22%
$ 264,600 $ 256,196
Nov 4, 8 AM $ 0.00265
+0.96%
$ 265,116 $ 258,911
Nov 4, 7 AM $ 0.00263
-0.06%
$ 262,586 $ 260,474
Nov 4, 6 AM $ 0.00263
-0.36%
$ 262,836 $ 277,304
Nov 4, 5 AM $ 0.00264
-1.61%
$ 263,845 $ 299,134
Nov 4, 4 AM $ 0.00268
+0.52%
$ 268,172 $ 304,462
Nov 4, 3 AM $ 0.00267
+0.42%
$ 266,624 $ 306,996
Nov 4, 2 AM $ 0.00266
+2.96%
$ 265,674 $ 310,058
Nov 4, 1 AM $ 0.00258
-0.71%
$ 258,037 $ 300,265
Nov 4, 12 AM $ 0.0026
-0.36%
$ 259,911 $ 290,904
Nov 3, 11 PM $ 0.0026
+0.29%
$ 259,538 $ 282,336
Nov 3, 10 PM $ 0.00261
+0.14%
$ 260,623 $ 272,743
Nov 3, 9 PM $ 0.00261
+0.06%
$ 260,770 $ 254,007
Nov 3, 8 PM $ 0.00261
-0.38%
$ 260,591 $ 255,581
Nov 3, 7 PM $ 0.00262
+3.30%
$ 262,070 $ 248,589
Nov 3, 6 PM $ 0.00253
-0.15%
$ 253,400 $ 254,863
Nov 3, 5 PM $ 0.00258
+2.21%
$ 257,830 $ 249,132
Nov 3, 4 PM $ 0.00252
+0.65%
$ 252,258 $ 277,937
Nov 3, 3 PM $ 0.00251
-1.95%
$ 250,628 $ 267,832
Nov 3, 2 PM $ 0.00255
-0.06%
$ 255,449 $ 265,311
Nov 3, 1 PM $ 0.00256
-0.03%
$ 255,608 $ 284,225
Nov 3, 12 PM $ 0.00256
+0.46%
$ 255,692 $ 299,307
Nov 3, 11 AM $ 0.00255
+0.13%
$ 254,521 $ 302,277
Nov 3, 10 AM $ 0.00254
-0.02%
$ 254,179 $ 304,417
Nov 3, 9 AM $ 0.00254
-0.40%
$ 254,200 $ 303,061
Nov 3, 8 AM $ 0.00255
-0.09%
$ 255,056 $ 292,731
Nov 3, 7 AM $ 0.00255
-0.02%
$ 255,233 $ 290,606
Nov 3, 6 AM $ 0.00255
+0.07%
$ 255,272 $ 283,492
Nov 3, 5 AM $ 0.0026
+5.89%
$ 258,712 $ 270,504
Nov 3, 4 AM $ 0.00246
+1.83%
$ 245,965 $ 265,570
Nov 3, 3 AM $ 0.00242
-0.73%
$ 241,608 $ 263,237
Nov 3, 2 AM $ 0.00243
+1.28%
$ 243,165 $ 263,639