Ink Finance Historical Data

QUILL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00242
-0.73%
$ 241,608 $ 263,237
Nov 3, 2 AM $ 0.00243
+1.28%
$ 243,165 $ 263,639
Nov 3, 1 AM $ 0.0024
+1.47%
$ 240,081 $ 262,789
Nov 3, 12 AM $ 0.00236
-0.55%
$ 236,320 $ 263,750
Nov 2, 11 PM $ 0.00238
+0.79%
$ 237,269 $ 269,907
Nov 2, 10 PM $ 0.00236
-0.12%
$ 235,828 $ 273,408
Nov 2, 9 PM $ 0.00236
-0.06%
$ 236,123 $ 271,877
Nov 2, 8 PM $ 0.00236
-0.34%
$ 236,255 $ 267,619
Nov 2, 7 PM $ 0.00237
-0.11%
$ 237,054 $ 267,992
Nov 2, 6 PM $ 0.00237
+1.63%
$ 237,304 $ 261,740
Nov 2, 5 PM $ 0.00234
-0.14%
$ 233,569 $ 256,384
Nov 2, 4 PM $ 0.00234
+0.85%
$ 233,975 $ 233,130
Nov 2, 3 PM $ 0.00232
-0.10%
$ 232,080 $ 245,156
Nov 2, 2 PM $ 0.00232
+0.04%
$ 232,277 $ 238,011
Nov 2, 1 PM $ 0.00232
-0.34%
$ 232,169 $ 214,173
Nov 2, 12 PM $ 0.00233
-0.13%
$ 232,977 $ 201,502
Nov 2, 11 AM $ 0.00233
+0.35%
$ 233,206 $ 214,745
Nov 2, 10 AM $ 0.00232
-0.17%
$ 232,379 $ 242,028
Nov 2, 9 AM $ 0.00233
-0.21%
$ 232,735 $ 249,739
Nov 2, 8 AM $ 0.00233
-0.05%
$ 233,217 $ 253,931
Nov 2, 7 AM $ 0.00233
+0.06%
$ 233,336 $ 254,603
Nov 2, 6 AM $ 0.00233
+0.37%
$ 233,205 $ 251,691
Nov 2, 5 AM $ 0.00232
-0.30%
$ 232,345 $ 249,732
Nov 2, 4 AM $ 0.00232
+1.34%
$ 232,081 $ 255,377
Nov 2, 3 AM $ 0.00229
+0.03%
$ 228,778 $ 261,402
Nov 2, 2 AM $ 0.00228
-0.23%
$ 228,313 $ 263,954
Nov 2, 1 AM $ 0.00229
+0.11%
$ 229,295 $ 263,251
Nov 2, 12 AM $ 0.00229
+6.28%
$ 229,131 $ 262,213
Nov 1, 11 PM $ 0.00216
-0.05%
$ 215,971 $ 254,585
Nov 1, 10 PM $ 0.00216
+0.00%
$ 216,071 $ 254,056
Nov 1, 9 PM $ 0.00216
+1.92%
$ 216,066 $ 251,648
Nov 1, 8 PM $ 0.00212
-0.05%
$ 212,005 $ 253,202
Nov 1, 7 PM $ 0.00212
+0.07%
$ 212,106 $ 249,941
Nov 1, 6 PM $ 0.00212
+0.01%
$ 211,952 $ 248,483
Nov 1, 5 PM $ 0.00212
-0.55%
$ 211,928 $ 250,009
Nov 1, 4 PM $ 0.00213
+0.31%
$ 212,649 $ 246,773
Nov 1, 3 PM $ 0.00212
+0.25%
$ 211,992 $ 234,103
Nov 1, 2 PM $ 0.00211
+0.05%
$ 211,327 $ 241,615
Nov 1, 1 PM $ 0.00211
-0.20%
$ 211,300 $ 255,616
Nov 1, 12 PM $ 0.00212
-0.09%
$ 211,726 $ 259,236
Nov 1, 11 AM $ 0.00212
-0.02%
$ 211,911 $ 248,654
Nov 1, 10 AM $ 0.00212
+0.25%
$ 211,950 $ 221,520
Nov 1, 9 AM $ 0.00211
-0.33%
$ 211,400 $ 217,264
Nov 1, 8 AM $ 0.00212
+0.51%
$ 212,454 $ 222,918
Nov 1, 7 AM $ 0.00212
+0.16%
$ 212,474 $ 226,238
Nov 1, 6 AM $ 0.00212
+0.25%
$ 212,137 $ 218,875
Nov 1, 5 AM $ 0.00211
+2.37%
$ 210,701 $ 213,875
Nov 1, 4 AM $ 0.00206
+0.96%
$ 205,814 $ 203,485
Nov 1, 3 AM $ 0.00204
+2.45%
$ 203,719 $ 195,240
Nov 1, 2 AM $ 0.00199
+5.22%
$ 199,355 $ 197,158