Ink Finance Historical Data

QUILL Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0364
+4.88%
$ -- $ 97,392
May 1, 2025 $ 0.0347
-7.71%
$ -- $ 4,572
Apr 30, 2025 $ 0.0376
-10.69%
$ -- $ 369,142
Apr 29, 2025 $ 0.0591
+30.84%
$ -- $ 350,995
Apr 28, 2025 $ 0.0451
-7.99%
$ -- $ 35,056
Apr 27, 2025 $ 0.049
+5.15%
$ -- $ 4
Apr 26, 2025 $ 0.0467
+2.86%
$ -- $ 25,905
Apr 25, 2025 $ 0.0454
+8.91%
$ -- $ 28,022
Apr 24, 2025 $ 0.0414
-3.78%
$ -- $ 62,693
Apr 23, 2025 $ 0.043
-10.92%
$ -- $ 74,700
Apr 22, 2025 $ 0.0493
+14.33%
$ -- $ 92,146
Apr 21, 2025 $ 0.0343
+0.88%
$ -- $ 121,820
Apr 20, 2025 $ 0.0342
+32.66%
$ -- $ 238,445
Apr 19, 2025 $ 0.0257
-18.80%
$ -- $ 228,347
Apr 18, 2025 $ 0.032
-17.95%
$ -- $ 116,572
Apr 17, 2025 $ 0.0389
+0.26%
$ -- $ 246,625
Apr 16, 2025 $ 0.0386
-8.10%
$ -- $ 204,022
Apr 15, 2025 $ 0.042
-11.94%
$ -- $ 236,295
Apr 14, 2025 $ 0.0479
-1.03%
$ -- $ 287,787
Apr 13, 2025 $ 0.0485
-14.87%
$ -- $ 214,591
Apr 12, 2025 $ 0.0573
-11.85%
$ -- $ 235,728
Apr 11, 2025 $ 0.0651
-6.73%
$ -- $ 317,606
Apr 10, 2025 $ 0.0698
-4.99%
$ -- $ 319,683
Apr 9, 2025 $ 0.0726
+27.17%
$ -- $ 98,182
Apr 8, 2025 $ 0.0571
-0.05%
$ -- $ 463,216
Apr 7, 2025 $ 0.0575
-3.00%
$ -- $ 525,583
Apr 6, 2025 $ 0.0599
-3.47%
$ -- $ 439,792
Apr 5, 2025 $ 0.062
-17.63%
$ -- $ 323,111
Apr 4, 2025 $ 0.0752
-16.32%
$ -- $ 329,527
Apr 3, 2025 $ 0.0899
-1.08%
$ -- $ 9,546
Apr 2, 2025 $ 0.0918
-10.26%
$ -- $ 29,454
Apr 1, 2025 $ 0.103
-11.43%
$ -- $ 305,578
Mar 31, 2025 $ 0.119
+4.69%
$ -- $ 307,451
Mar 30, 2025 $ 0.114
-34.05%
$ -- $ 654,888
Mar 29, 2025 $ 0.173
-59.45%
$ -- $ 616,118
Mar 28, 2025 $ 0.436
+141.44%
$ -- $ 561,260
Mar 27, 2025 $ 0.183
-17.91%
$ -- $ 133,127
Mar 26, 2025 $ 0.223
+16.90%
$ -- $ 424,674
Mar 25, 2025 $ 0.203
+23.47%
$ -- $ 307,661
Mar 24, 2025 $ 0.166
-2.37%
$ -- $ 13,574
Mar 23, 2025 $ 0.172
+1.38%
$ -- $ 14,236
Mar 22, 2025 $ 0.17
+9.79%
$ -- $ 419,575
Mar 21, 2025 $ 0.151
-35.87%
$ -- $ 2.17 million
Mar 20, 2025 $ 0.235
+2.68%
$ -- $ 526,005
Mar 19, 2025 $ 0.25
-47.40%
$ -- $ 3.66 million
Mar 18, 2025 $ 0.474
-18.78%
$ -- $ 4.2 million
Mar 17, 2025 $ 0.551
+10.19%
$ -- $ 170,054
Mar 16, 2025 $ 0.406
-29.32%
$ -- $ 272,160
Mar 15, 2025 $ 0.555
+54.74%
$ -- $ 212,667
Mar 14, 2025 $ 0.342
+20.07%
$ -- $ 199,851