Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Finance Historical Data

QUILL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $0.00344
+0.00%
$344,000 $26
May 21, 10 PM $0.00344
+0.00%
$344,000 $26
May 21, 9 PM $0.00344
+0.00%
$344,000 $26
May 21, 8 PM $0.00344
+0.00%
$344,000 $26
May 21, 7 PM $0.00344
+0.00%
$344,000 $26
May 21, 6 PM $0.00344
+0.00%
$344,000 $26
May 21, 5 PM $0.00344
+0.00%
$344,000 $26
May 21, 4 PM $0.00344
+0.00%
$344,000 $45
May 21, 3 PM $0.00344
+0.00%
$344,000 $63
May 21, 2 PM $0.00344
+0.00%
$344,000 $78
May 21, 1 PM $0.00344
+0.00%
$344,000 $78
May 21, 12 PM $0.00344
+0.00%
$344,000 $78
May 21, 11 AM $0.00344
+0.00%
$344,000 $78
May 21, 10 AM $0.00344
+0.00%
$344,000 $78
May 21, 9 AM $0.00344
+0.23%
$344,000 $76
May 21, 8 AM $0.00343
+0.00%
$343,200 $73
May 21, 7 AM $0.00343
+0.00%
$343,200 $260
May 21, 1 AM $0.00361
+0.00%
$360,900 $462
May 21, 12 AM $0.00361
+0.00%
$360,900 $462
May 20, 11 PM $0.00361
+0.00%
$360,900 $462
May 20, 10 PM $0.00361
+0.00%
$360,900 $462
May 20, 9 PM $0.00361
+0.00%
$360,900 $462
May 20, 3 PM $0.00598
+0.00%
$598,400 $432
May 20, 2 PM $0.00598
+0.00%
$598,400 $434
May 20, 1 PM $0.00598
+0.00%
$598,400 $507
May 20, 12 PM $0.00598
+0.00%
$598,400 $765
May 20, 11 AM $0.00598
+0.00%
$598,400 $1,261
May 20, 5 AM $0.00441
+0.00%
$440,900 $996
May 20, 4 AM $0.00448
+0.00%
$448,400 $895
May 20, 3 AM $0.00446
+0.00%
$445,900 $852
May 20, 2 AM $0.00446
+0.00%
$445,900 $852
May 20, 1 AM $0.00446
+0.00%
$445,900 $852
May 20, 12 AM $0.00446
+0.00%
$445,900 $852
May 19, 11 PM $0.00446
+0.00%
$445,900 $852
May 19, 10 PM $0.00446
+0.00%
$445,900 $852
May 19, 9 PM $0.00446
+0.00%
$445,900 $852
May 19, 8 PM $0.00446
+0.00%
$445,900 $860
May 19, 7 PM $0.00446
+0.00%
$445,900 $860
May 19, 6 PM $0.00446
-0.04%
$445,900 $860
May 19, 12 PM $0.00343
+0.00%
$343,100 $8
May 19, 11 AM $0.00343
+0.00%
$343,100 $8
May 19, 10 AM $0.00343
+0.00%
$343,100 $8
May 19, 9 AM $0.00343
+0.00%
$343,100 $42
May 19, 8 AM $0.00343
+0.00%
$343,100 $44
May 19, 7 AM $0.00343
+0.00%
$343,100 $44
May 19, 6 AM $0.00343
+0.00%
$343,100 $44
May 19, 5 AM $0.00343
+0.00%
$343,100 $44
May 19, 4 AM $0.00343
+0.00%
$343,100 $44
May 19, 3 AM $0.00343
+0.00%
$343,100 $44
May 18, 9 PM $0.00361
+0.00%
$360,900 $130