Ink Finance Historical Data

QUILL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00256
-0.62%
$ 255,600 $ 73,098
Mar 27, 12 PM $ 0.00257
-0.23%
$ 257,200 $ 71,978
Mar 27, 11 AM $ 0.00258
+0.08%
$ 258,000 $ 69,301
Mar 27, 10 AM $ 0.00259
-1.03%
$ 258,800 $ 68,395
Mar 27, 9 AM $ 0.00262
-0.46%
$ 261,900 $ 69,978
Mar 27, 8 AM $ 0.00263
-0.98%
$ 263,200 $ 71,971
Mar 27, 7 AM $ 0.00266
+0.30%
$ 265,800 $ 72,689
Mar 27, 6 AM $ 0.00265
-0.19%
$ 265,200 $ 74,491
Mar 27, 5 AM $ 0.00266
+0.19%
$ 266,000 $ 75,573
Mar 27, 4 AM $ 0.00265
+0.08%
$ 265,500 $ 72,788
Mar 27, 3 AM $ 0.00266
-0.30%
$ 265,800 $ 71,722
Mar 27, 2 AM $ 0.00267
+0.08%
$ 266,600 $ 70,714
Mar 27, 1 AM $ 0.00266
+0.11%
$ 266,000 $ 68,356
Mar 27, 12 AM $ 0.00266
+0.08%
$ 265,700 $ 63,631
Mar 26, 11 PM $ 0.00265
-0.23%
$ 265,500 $ 59,886
Mar 26, 10 PM $ 0.00266
-0.11%
$ 266,100 $ 59,928
Mar 26, 9 PM $ 0.00266
-0.34%
$ 266,100 $ 60,040
Mar 26, 8 PM $ 0.00267
+0.76%
$ 266,900 $ 60,000
Mar 26, 7 PM $ 0.00265
-0.08%
$ 265,100 $ 58,285
Mar 26, 6 PM $ 0.00265
+0.04%
$ 265,300 $ 52,097
Mar 26, 5 PM $ 0.00266
-0.08%
$ 266,100 $ 50,262
Mar 26, 4 PM $ 0.00266
-0.26%
$ 266,200 $ 54,611
Mar 26, 3 PM $ 0.00267
-0.74%
$ 267,400 $ 51,535
Mar 26, 2 PM $ 0.00269
+0.19%
$ 268,900 $ 48,029
Mar 26, 1 PM $ 0.00269
+0.11%
$ 269,500 $ 47,915
Mar 26, 12 PM $ 0.00268
+0.34%
$ 268,500 $ 47,793
Mar 26, 11 AM $ 0.00268
-0.33%
$ 268,000 $ 47,771
Mar 26, 10 AM $ 0.00269
-0.26%
$ 268,900 $ 47,889
Mar 26, 9 AM $ 0.00269
-0.52%
$ 269,300 $ 46,196
Mar 26, 8 AM $ 0.0027
-0.37%
$ 270,300 $ 44,733
Mar 26, 7 AM $ 0.00271
+0.11%
$ 271,300 $ 44,354
Mar 26, 6 AM $ 0.00271
+0.11%
$ 271,100 $ 42,389
Mar 26, 5 AM $ 0.00272
-0.55%
$ 271,700 $ 45,288
Mar 26, 4 AM $ 0.00273
-0.36%
$ 273,300 $ 47,373
Mar 26, 3 AM $ 0.00274
+0.22%
$ 274,100 $ 48,499
Mar 26, 2 AM $ 0.00274
-0.58%
$ 273,600 $ 50,791
Mar 26, 1 AM $ 0.00275
+0.04%
$ 275,200 $ 54,088
Mar 26, 12 AM $ 0.00275
-0.33%
$ 275,300 $ 54,464
Mar 25, 11 PM $ 0.00276
-0.18%
$ 276,200 $ 55,880
Mar 25, 10 PM $ 0.00276
+0.80%
$ 276,500 $ 58,443
Mar 25, 9 PM $ 0.00274
-0.44%
$ 274,200 $ 59,443
Mar 25, 8 PM $ 0.00275
+0.29%
$ 275,000 $ 60,035
Mar 25, 7 PM $ 0.00274
+0.22%
$ 274,400 $ 61,079
Mar 25, 6 PM $ 0.00274
+0.29%
$ 274,200 $ 61,279
Mar 25, 5 PM $ 0.00274
-0.87%
$ 273,700 $ 59,530
Mar 25, 4 PM $ 0.00277
+1.10%
$ 276,600 $ 55,419
Mar 25, 3 PM $ 0.00274
-0.73%
$ 273,800 $ 53,554
Mar 25, 2 PM $ 0.00276
-0.54%
$ 275,800 $ 54,250
Mar 25, 1 PM $ 0.00278
+0.00%
$ 277,600 $ 54,958
Mar 25, 12 PM $ 0.00276
-0.58%
$ 276,500 $ 55,145