Ink Finance Historical Data

QUILL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00199
+5.22%
$ 199,355 $ 197,158
Nov 1, 1 AM $ 0.00189
+1.56%
$ 189,467 $ 200,696
Nov 1, 12 AM $ 0.00187
+0.85%
$ -- $ 210,425
Oct 31, 11 PM $ 0.00185
+1.04%
$ -- $ 227,555
Oct 31, 10 PM $ 0.00183
-0.01%
$ -- $ 247,321
Oct 31, 9 PM $ 0.00183
+0.92%
$ -- $ 248,299
Oct 31, 8 PM $ 0.00182
+0.35%
$ -- $ 245,973
Oct 31, 7 PM $ 0.00178
+0.10%
$ -- $ 247,177
Oct 31, 6 PM $ 0.00178
+2.30%
$ -- $ 248,255
Oct 31, 5 PM $ 0.00174
+0.31%
$ -- $ 247,368
Oct 31, 4 PM $ 0.00174
-0.70%
$ -- $ 256,789
Oct 31, 3 PM $ 0.00165
-4.12%
$ -- $ 259,000
Oct 31, 2 PM $ 0.00172
+2.19%
$ -- $ 256,012
Oct 31, 1 PM $ 0.00168
-0.03%
$ -- $ 260,921
Oct 31, 12 PM $ 0.00168
-0.23%
$ -- $ 262,300
Oct 31, 11 AM $ 0.00169
+0.12%
$ -- $ 259,621
Oct 31, 10 AM $ 0.00168
+2.09%
$ -- $ 263,580
Oct 31, 9 AM $ 0.00165
+2.00%
$ -- $ 269,223
Oct 31, 8 AM $ 0.00161
+9.26%
$ -- $ 268,586
Oct 31, 7 AM $ 0.00148
+1.51%
$ -- $ 264,357
Oct 31, 6 AM $ 0.00146
-0.48%
$ -- $ 61,504
Oct 31, 5 AM $ 0.00146
-0.17%
$ -- $ 266,788
Oct 31, 4 AM $ 0.00147
+0.65%
$ -- $ 268,724
Oct 31, 3 AM $ 0.00146
+0.52%
$ -- $ 269,239
Oct 31, 2 AM $ 0.00145
-0.32%
$ -- $ 262,938
Oct 31, 1 AM $ 0.00145
-0.42%
$ -- $ 311,680
Oct 31, 12 AM $ 0.00146
+1.45%
$ -- $ 298,137
Oct 30, 11 PM $ 0.00144
+0.02%
$ -- $ 280,979
Oct 30, 10 PM $ 0.00144
-2.14%
$ -- $ 263,729
Oct 30, 9 PM $ 0.00147
-0.16%
$ -- $ 266,497
Oct 30, 8 PM $ 0.00147
+0.78%
$ -- $ 268,004
Oct 30, 7 PM $ 0.00146
-0.61%
$ -- $ 273,833
Oct 30, 6 PM $ 0.00147
-0.10%
$ -- $ 275,437
Oct 30, 5 PM $ 0.00147
+0.15%
$ -- $ 272,284
Oct 30, 4 PM $ 0.00147
+0.55%
$ -- $ 261,269
Oct 30, 3 PM $ 0.00146
-0.38%
$ -- $ 256,692
Oct 30, 2 PM $ 0.00147
+0.15%
$ -- $ 245,383
Oct 30, 1 PM $ 0.00147
-0.57%
$ -- $ 228,534
Oct 30, 12 PM $ 0.00147
-0.99%
$ -- $ 219,722
Oct 30, 11 AM $ 0.00149
+3.19%
$ -- $ 219,945
Oct 30, 10 AM $ 0.00145
-0.10%
$ -- $ 221,895
Oct 30, 9 AM $ 0.00145
-0.62%
$ -- $ 222,306
Oct 30, 9 AM $ 0.00145
-0.62%
$ -- $ 222,306
Oct 30, 8 AM $ 0.00146
-0.34%
$ -- $ 212,582
Oct 30, 8 AM $ 0.00146
-0.34%
$ -- $ 212,582
Oct 30, 7 AM $ 0.00147
+0.36%
$ -- $ 209,806
Oct 30, 7 AM $ 0.00147
+0.36%
$ -- $ 209,806
Oct 30, 6 AM $ 0.00146
+0.45%
$ -- $ 206,904
Oct 30, 6 AM $ 0.00146
+0.45%
$ -- $ 206,904
Oct 30, 5 AM $ 0.00145
+0.17%
$ -- $ 203,090