Ink Finance Historical Data

QUILL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00145
+0.17%
$ -- $ 203,090
Oct 30, 5 AM $ 0.00145
+0.17%
$ -- $ 203,090
Oct 30, 4 AM $ 0.00145
-0.95%
$ -- $ 206,884
Oct 30, 4 AM $ 0.00145
-0.95%
$ -- $ 206,884
Oct 30, 3 AM $ 0.00147
-6.06%
$ -- $ 206,301
Oct 30, 3 AM $ 0.00147
-6.06%
$ -- $ 206,301
Oct 30, 2 AM $ 0.00156
+4.57%
$ -- $ 205,239
Oct 30, 2 AM $ 0.00156
+4.57%
$ -- $ 205,239
Oct 30, 1 AM $ 0.00149
-0.47%
$ -- $ 156,416
Oct 30, 1 AM $ 0.00149
-0.47%
$ -- $ 156,416
Oct 30, 12 AM $ 0.0015
-0.36%
$ -- $ 161,656
Oct 30, 12 AM $ 0.0015
-0.36%
$ -- $ 161,656
Oct 29, 11 PM $ 0.00151
-1.00%
$ -- $ 164,788
Oct 29, 11 PM $ 0.00151
-1.00%
$ -- $ 164,788
Oct 29, 10 PM $ 0.00153
-0.09%
$ -- $ 169,103
Oct 29, 10 PM $ 0.00153
-0.09%
$ -- $ 169,103
Oct 29, 9 PM $ 0.00153
+0.18%
$ -- $ 167,239
Oct 29, 9 PM $ 0.00153
+0.18%
$ -- $ 167,239
Oct 29, 8 PM $ 0.00152
+0.38%
$ -- $ 166,207
Oct 29, 8 PM $ 0.00152
+0.38%
$ -- $ 166,207
Oct 29, 7 PM $ 0.00152
+0.64%
$ -- $ 160,807
Oct 29, 7 PM $ 0.00152
+0.64%
$ -- $ 160,807
Oct 29, 6 PM $ 0.00149
-1.54%
$ -- $ 164,778
Oct 29, 6 PM $ 0.00149
-1.54%
$ -- $ 164,778
Oct 29, 5 PM $ 0.00151
+0.34%
$ -- $ 167,927
Oct 29, 5 PM $ 0.00151
+0.34%
$ -- $ 167,927
Oct 29, 4 PM $ 0.00151
-0.52%
$ -- $ 171,118
Oct 29, 4 PM $ 0.00151
-0.52%
$ -- $ 171,118
Oct 29, 3 PM $ 0.00152
-0.53%
$ -- $ 174,877
Oct 29, 3 PM $ 0.00152
-0.53%
$ -- $ 174,877
Oct 29, 2 PM $ 0.00153
-0.52%
$ -- $ 182,694
Oct 29, 2 PM $ 0.00153
-0.52%
$ -- $ 182,694
Oct 29, 1 PM $ 0.00153
-0.07%
$ -- $ 184,102
Oct 29, 1 PM $ 0.00153
-0.07%
$ -- $ 184,102
Oct 29, 12 PM $ 0.00154
+0.17%
$ -- $ 181,504
Oct 29, 12 PM $ 0.00154
+0.17%
$ -- $ 181,504
Oct 29, 11 AM $ 0.00153
-0.10%
$ -- $ 176,687
Oct 29, 11 AM $ 0.00153
-0.10%
$ -- $ 176,687
Oct 29, 10 AM $ 0.00154
+0.09%
$ -- $ 169,343
Oct 29, 10 AM $ 0.00154
+0.09%
$ -- $ 169,343
Oct 29, 9 AM $ 0.00153
+0.29%
$ -- $ 168,196
Oct 29, 9 AM $ 0.00153
+0.29%
$ -- $ 168,196
Oct 29, 8 AM $ 0.00153
-0.23%
$ -- $ 170,959
Oct 29, 8 AM $ 0.00153
-0.23%
$ -- $ 170,959
Oct 29, 7 AM $ 0.00153
+0.07%
$ -- $ 175,692
Oct 29, 7 AM $ 0.00153
+0.07%
$ -- $ 175,692
Oct 29, 6 AM $ 0.00153
+0.05%
$ -- $ 181,159
Oct 29, 6 AM $ 0.00153
+0.05%
$ -- $ 181,159
Oct 29, 5 AM $ 0.00153
-0.02%
$ -- $ 183,480
Oct 29, 5 AM $ 0.00153
-0.02%
$ -- $ 183,480