Ink Finance Historical Data

QUILL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00153
-0.02%
$ -- $ 183,480
Oct 29, 5 AM $ 0.00153
-0.02%
$ -- $ 183,480
Oct 29, 4 AM $ 0.00153
+0.30%
$ -- $ 183,267
Oct 29, 4 AM $ 0.00153
+0.30%
$ -- $ 183,267
Oct 29, 3 AM $ 0.00153
-0.39%
$ -- $ 186,173
Oct 29, 3 AM $ 0.00153
-0.39%
$ -- $ 186,173
Oct 29, 2 AM $ 0.00153
+0.35%
$ -- $ 185,957
Oct 29, 1 AM $ 0.00153
-0.20%
$ -- $ 186,411
Oct 29, 12 AM $ 0.00153
-0.30%
$ -- $ 193,374
Oct 28, 11 PM $ 0.00153
-0.03%
$ -- $ 196,863
Oct 28, 10 PM $ 0.00153
+0.16%
$ -- $ 201,119
Oct 28, 9 PM $ 0.00153
+0.08%
$ -- $ 201,767
Oct 28, 8 PM $ 0.00153
-0.78%
$ -- $ 201,574
Oct 28, 7 PM $ 0.00154
-0.82%
$ -- $ 199,746
Oct 28, 6 PM $ 0.00156
-0.31%
$ -- $ 194,199
Oct 28, 5 PM $ 0.00156
+0.06%
$ -- $ 195,852
Oct 28, 4 PM $ 0.00156
+0.23%
$ -- $ 192,050
Oct 28, 3 PM $ 0.00156
-0.07%
$ -- $ 191,309
Oct 28, 2 PM $ 0.00156
+3.00%
$ -- $ 192,654
Oct 28, 1 PM $ 0.00156
+0.48%
$ -- $ 188,382
Oct 28, 12 PM $ 0.00163
+2.21%
$ -- $ 42,379
Oct 28, 11 AM $ 0.00163
+3.42%
$ -- $ 42,697
Oct 28, 5 AM $ 0.00238
+0.00%
$ -- $ 44,712
Oct 28, 4 AM $ 0.00238
-0.41%
$ -- $ 209,502
Oct 28, 3 AM $ 0.00239
+1.29%
$ -- $ 212,095
Oct 28, 2 AM $ 0.00236
-3.85%
$ -- $ 212,899
Oct 28, 1 AM $ 0.00245
-2.33%
$ -- $ 215,005
Oct 28, 12 AM $ 0.00251
-1.84%
$ -- $ 218,137
Oct 27, 11 PM $ 0.00256
-0.29%
$ -- $ 218,002
Oct 27, 10 PM $ 0.00257
-0.12%
$ -- $ 218,493
Oct 27, 9 PM $ 0.00258
+0.13%
$ -- $ 225,790
Oct 27, 8 PM $ 0.00257
-0.37%
$ -- $ 227,205
Oct 27, 7 PM $ 0.00258
-0.34%
$ -- $ 230,897
Oct 27, 6 PM $ 0.00259
+0.02%
$ -- $ 235,393
Oct 27, 5 PM $ 0.00259
+0.11%
$ -- $ 232,300
Oct 27, 4 PM $ 0.0026
+0.65%
$ -- $ 245,483
Oct 27, 3 PM $ 0.00258
+0.03%
$ -- $ 250,214
Oct 27, 2 PM $ 0.00258
-0.09%
$ -- $ 242,070
Oct 27, 1 PM $ 0.00258
-0.08%
$ -- $ 243,035
Oct 27, 12 PM $ 0.00258
-0.12%
$ -- $ 236,647
Oct 27, 11 AM $ 0.00259
+0.70%
$ -- $ 232,921
Oct 27, 10 AM $ 0.00257
+0.14%
$ -- $ 232,081
Oct 27, 9 AM $ 0.00257
+2.49%
$ -- $ 232,950
Oct 27, 8 AM $ 0.00252
-7.23%
$ -- $ 167,531
Oct 27, 7 AM $ 0.00271
-0.11%
$ -- $ 225,333
Oct 27, 6 AM $ 0.00276
+1.90%
$ -- $ 242,594
Oct 27, 5 AM $ 0.0027
+0.92%
$ -- $ 237,087
Oct 27, 4 AM $ 0.00268
+0.40%
$ -- $ 246,969
Oct 27, 3 AM $ 0.00267
-0.68%
$ -- $ 250,341
Oct 27, 2 AM $ 0.00269
-0.43%
$ -- $ 249,480