Ink Finance Historical Data

QUILL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00269
-0.43%
$ -- $ 249,480
Oct 27, 1 AM $ 0.0027
-0.18%
$ -- $ 241,889
Oct 27, 12 AM $ 0.00269
+0.65%
$ -- $ 225,736
Oct 26, 11 PM $ 0.00267
-0.48%
$ -- $ 214,543
Oct 26, 10 PM $ 0.00268
-1.20%
$ -- $ 201,915
Oct 26, 9 PM $ 0.00271
+0.32%
$ -- $ 195,435
Oct 26, 8 PM $ 0.00271
-0.27%
$ -- $ 207,263
Oct 26, 7 PM $ 0.00271
-0.18%
$ -- $ 206,630
Oct 26, 6 PM $ 0.00272
+0.19%
$ -- $ 206,721
Oct 26, 5 PM $ 0.00271
+0.18%
$ -- $ 207,539
Oct 26, 4 PM $ 0.00271
-0.25%
$ -- $ 190,631
Oct 26, 3 PM $ 0.00271
-0.23%
$ -- $ 194,802
Oct 26, 2 PM $ 0.00272
+0.14%
$ -- $ 201,525
Oct 26, 1 PM $ 0.00272
+0.25%
$ -- $ 232,296
Oct 26, 12 PM $ 0.00271
+0.44%
$ -- $ 263,024
Oct 26, 11 AM $ 0.0027
+0.40%
$ -- $ 271,920
Oct 26, 10 AM $ 0.00269
+0.55%
$ -- $ 274,618
Oct 26, 9 AM $ 0.00267
+0.27%
$ -- $ 277,047
Oct 26, 8 AM $ 0.00267
+0.08%
$ -- $ 281,846
Oct 26, 7 AM $ 0.00266
+0.07%
$ -- $ 283,468
Oct 26, 6 AM $ 0.00266
-0.18%
$ -- $ 272,059
Oct 26, 5 AM $ 0.00267
+1.41%
$ -- $ 257,904
Oct 26, 4 AM $ 0.00263
-3.25%
$ -- $ 239,202
Oct 26, 3 AM $ 0.00272
+2.04%
$ -- $ 232,163
Oct 26, 2 AM $ 0.00266
+0.63%
$ -- $ 226,049
Oct 26, 1 AM $ 0.00265
-0.04%
$ -- $ 224,271
Oct 26, 12 AM $ 0.00265
+0.03%
$ -- $ 225,882
Oct 25, 11 PM $ 0.00265
+0.15%
$ -- $ 232,674
Oct 25, 10 PM $ 0.00264
+0.21%
$ -- $ 249,180
Oct 25, 9 PM $ 0.00264
-0.16%
$ -- $ 255,585
Oct 25, 8 PM $ 0.00264
+0.04%
$ -- $ 255,589
Oct 25, 7 PM $ 0.00264
+1.13%
$ -- $ 254,295
Oct 25, 6 PM $ 0.00261
+0.18%
$ -- $ 250,773
Oct 25, 5 PM $ 0.00261
-0.04%
$ -- $ 250,312
Oct 25, 4 PM $ 0.00261
-0.06%
$ -- $ 250,191
Oct 25, 3 PM $ 0.00261
-0.12%
$ -- $ 245,686
Oct 25, 2 PM $ 0.00261
+1.09%
$ -- $ 237,826
Oct 25, 1 PM $ 0.00258
-1.20%
$ -- $ 209,844
Oct 25, 12 PM $ 0.00262
+0.07%
$ -- $ 172,052
Oct 25, 11 AM $ 0.00261
-0.10%
$ -- $ 159,376
Oct 25, 10 AM $ 0.00262
+1.10%
$ -- $ 155,855
Oct 25, 9 AM $ 0.00259
+0.12%
$ -- $ 148,742
Oct 25, 8 AM $ 0.00259
+0.08%
$ -- $ 145,289
Oct 25, 7 AM $ 0.00259
+0.24%
$ -- $ 146,387
Oct 25, 6 AM $ 0.00258
+0.03%
$ -- $ 151,863
Oct 25, 5 AM $ 0.00258
+0.50%
$ -- $ 174,199
Oct 25, 4 AM $ 0.00256
+0.66%
$ -- $ 182,166
Oct 25, 3 AM $ 0.00254
-0.07%
$ -- $ 196,071
Oct 25, 2 AM $ 0.00254
-0.87%
$ -- $ 211,783
Oct 25, 1 AM $ 0.00256
+0.37%
$ -- $ 217,507