Ink Finance Historical Data

QUILL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00256
+0.37%
$ -- $ 217,507
Oct 25, 12 AM $ 0.00255
+0.21%
$ -- $ 240,410
Oct 24, 11 PM $ 0.00254
+0.06%
$ -- $ 243,371
Oct 24, 10 PM $ 0.00254
-0.17%
$ -- $ 235,992
Oct 24, 9 PM $ 0.00255
+0.20%
$ -- $ 240,657
Oct 24, 8 PM $ 0.00254
+0.37%
$ -- $ 226,954
Oct 24, 7 PM $ 0.00253
-0.20%
$ -- $ 226,694
Oct 24, 6 PM $ 0.00254
+0.40%
$ -- $ 226,660
Oct 24, 5 PM $ 0.00253
+0.10%
$ -- $ 226,865
Oct 24, 4 PM $ 0.00252
-0.15%
$ -- $ 231,058
Oct 24, 3 PM $ 0.00253
+0.17%
$ -- $ 245,272
Oct 24, 2 PM $ 0.00252
-1.22%
$ -- $ 264,509
Oct 24, 1 PM $ 0.00255
-0.13%
$ -- $ 276,789
Oct 24, 12 PM $ 0.00256
+0.59%
$ -- $ 283,603
Oct 24, 11 AM $ 0.00254
-0.35%
$ -- $ 294,004
Oct 24, 10 AM $ 0.00255
+0.00%
$ -- $ 297,589
Oct 24, 9 AM $ 0.00255
+0.02%
$ -- $ 303,218
Oct 24, 8 AM $ 0.00255
+0.30%
$ -- $ 308,208
Oct 24, 7 AM $ 0.00254
-0.31%
$ -- $ 302,771
Oct 24, 6 AM $ 0.00255
+0.02%
$ -- $ 287,582
Oct 24, 5 AM $ 0.00255
-0.48%
$ -- $ 269,950
Oct 24, 4 AM $ 0.00256
+0.27%
$ -- $ 262,508
Oct 24, 3 AM $ 0.00255
+0.20%
$ -- $ 255,828
Oct 24, 2 AM $ 0.00254
-2.49%
$ -- $ 243,526
Oct 24, 1 AM $ 0.00261
+1.98%
$ -- $ 239,574
Oct 24, 12 AM $ 0.00256
+0.50%
$ -- $ 225,184
Oct 23, 11 PM $ 0.00254
-0.47%
$ -- $ 226,875
Oct 23, 10 PM $ 0.00256
+0.37%
$ -- $ 223,518
Oct 23, 9 PM $ 0.00254
-0.48%
$ -- $ 217,854
Oct 23, 8 PM $ 0.00255
-0.10%
$ -- $ 220,259
Oct 23, 7 PM $ 0.00255
-0.31%
$ -- $ 221,315
Oct 23, 6 PM $ 0.00256
-0.55%
$ -- $ 223,675
Oct 23, 5 PM $ 0.00258
+0.92%
$ -- $ 227,300
Oct 23, 4 PM $ 0.00255
+0.16%
$ -- $ 223,383
Oct 23, 3 PM $ 0.00254
+0.11%
$ -- $ 212,312
Oct 23, 2 PM $ 0.00254
-0.15%
$ -- $ 212,983
Oct 23, 1 PM $ 0.00254
+0.18%
$ -- $ 215,838
Oct 23, 12 PM $ 0.00254
-0.09%
$ -- $ 216,146
Oct 23, 11 AM $ 0.00254
-0.40%
$ -- $ 210,074
Oct 23, 10 AM $ 0.00255
+0.36%
$ -- $ 211,176
Oct 23, 9 AM $ 0.00254
+0.11%
$ -- $ 209,878
Oct 23, 8 AM $ 0.00254
+0.33%
$ -- $ 209,168
Oct 23, 7 AM $ 0.00253
-0.52%
$ -- $ 225,331
Oct 23, 6 AM $ 0.00254
+0.50%
$ -- $ 250,468
Oct 23, 5 AM $ 0.00253
+0.61%
$ -- $ 264,797
Oct 23, 4 AM $ 0.00252
+0.07%
$ -- $ 268,440
Oct 23, 3 AM $ 0.00251
+0.40%
$ -- $ 271,586
Oct 23, 2 AM $ 0.0025
+0.08%
$ -- $ 278,267
Oct 23, 1 AM $ 0.0025
+0.11%
$ -- $ 295,767
Oct 23, 12 AM $ 0.0025
-2.85%
$ -- $ 294,930