Ink Finance Historical Data

QUILL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0025
+0.11%
$ -- $ 295,767
Oct 23, 12 AM $ 0.0025
-2.85%
$ -- $ 294,930
Oct 22, 11 PM $ 0.00257
-2.80%
$ -- $ 291,198
Oct 22, 10 PM $ 0.00264
-1.08%
$ -- $ 290,626
Oct 22, 9 PM $ 0.00267
-0.33%
$ -- $ 287,718
Oct 22, 8 PM $ 0.00268
-0.37%
$ -- $ 288,126
Oct 22, 7 PM $ 0.00269
+0.24%
$ -- $ 286,190
Oct 22, 6 PM $ 0.00269
+0.24%
$ -- $ 284,143
Oct 22, 5 PM $ 0.00268
-0.66%
$ -- $ 280,293
Oct 22, 4 PM $ 0.0027
-0.02%
$ -- $ 287,380
Oct 22, 3 PM $ 0.0027
+0.08%
$ -- $ 285,712
Oct 22, 2 PM $ 0.00269
-0.16%
$ -- $ 272,094
Oct 22, 1 PM $ 0.00269
-0.15%
$ -- $ 268,853
Oct 22, 12 PM $ 0.0027
+0.56%
$ -- $ 268,884
Oct 22, 11 AM $ 0.00268
-0.15%
$ -- $ 266,673
Oct 22, 10 AM $ 0.00269
-0.15%
$ -- $ 266,842
Oct 22, 9 AM $ 0.00269
-0.21%
$ -- $ 271,653
Oct 22, 8 AM $ 0.0027
+0.33%
$ -- $ 270,753
Oct 22, 7 AM $ 0.00269
+0.08%
$ -- $ 258,341
Oct 22, 6 AM $ 0.00269
-0.21%
$ -- $ 238,909
Oct 22, 5 AM $ 0.00269
-0.29%
$ -- $ 225,662
Oct 22, 4 AM $ 0.0027
+0.37%
$ -- $ 221,951
Oct 22, 3 AM $ 0.00269
-0.12%
$ -- $ 217,873
Oct 22, 2 AM $ 0.00269
+0.10%
$ -- $ 213,301
Oct 22, 1 AM $ 0.00269
-0.14%
$ -- $ 198,550
Oct 22, 12 AM $ 0.00269
-1.13%
$ -- $ 201,053
Oct 21, 11 PM $ 0.00272
-0.54%
$ -- $ 202,163
Oct 21, 10 PM $ 0.00274
-3.51%
$ -- $ 204,014
Oct 21, 9 PM $ 0.00285
+0.08%
$ -- $ 214,360
Oct 21, 8 PM $ 0.00285
-0.78%
$ -- $ 220,484
Oct 21, 7 PM $ 0.00287
+0.00%
$ -- $ 219,460
Oct 21, 6 PM $ 0.00286
-0.99%
$ -- $ 217,929
Oct 21, 5 PM $ 0.00289
-0.14%
$ -- $ 215,130
Oct 21, 4 PM $ 0.00286
-0.88%
$ -- $ 204,192
Oct 21, 3 PM $ 0.00289
+0.76%
$ -- $ 197,542
Oct 21, 2 PM $ 0.00287
+3.14%
$ -- $ 190,300
Oct 21, 1 PM $ 0.00278
-0.36%
$ -- $ 180,155
Oct 21, 12 PM $ 0.00279
+0.27%
$ -- $ 187,664
Oct 21, 11 AM $ 0.00278
-0.02%
$ -- $ 194,081
Oct 21, 10 AM $ 0.00278
+0.61%
$ -- $ 190,109
Oct 21, 9 AM $ 0.00277
+0.08%
$ -- $ 185,100
Oct 21, 8 AM $ 0.00276
-0.09%
$ -- $ 186,398
Oct 21, 7 AM $ 0.00276
-0.09%
$ -- $ 193,582
Oct 21, 6 AM $ 0.00277
+0.38%
$ -- $ 192,791
Oct 21, 5 AM $ 0.00276
-0.21%
$ -- $ 189,921
Oct 21, 4 AM $ 0.00277
-1.43%
$ -- $ 187,323
Oct 21, 3 AM $ 0.00281
-0.07%
$ -- $ 186,256
Oct 21, 2 AM $ 0.00281
-0.25%
$ -- $ 188,540
Oct 21, 1 AM $ 0.00282
-0.35%
$ -- $ 200,764
Oct 21, 12 AM $ 0.00283
-0.11%
$ -- $ 203,321