Ink Finance Historical Data

QUILL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00283
-0.11%
$ -- $ 203,321
Oct 20, 11 PM $ 0.00283
-0.26%
$ -- $ 204,251
Oct 20, 10 PM $ 0.00284
-0.12%
$ -- $ 207,823
Oct 20, 9 PM $ 0.00284
+0.10%
$ -- $ 196,827
Oct 20, 8 PM $ 0.00284
+0.08%
$ -- $ 190,319
Oct 20, 7 PM $ 0.00284
-0.32%
$ -- $ 190,743
Oct 20, 6 PM $ 0.00285
-1.13%
$ -- $ 190,339
Oct 20, 5 PM $ 0.00288
-0.37%
$ -- $ 194,416
Oct 20, 4 PM $ 0.00289
-0.68%
$ -- $ 198,166
Oct 20, 3 PM $ 0.00291
-0.33%
$ -- $ 204,990
Oct 20, 2 PM $ 0.00291
+1.10%
$ -- $ 217,660
Oct 20, 1 PM $ 0.00288
-1.90%
$ -- $ 219,932
Oct 20, 12 PM $ 0.00294
+0.14%
$ -- $ 205,884
Oct 20, 11 AM $ 0.00293
+0.06%
$ -- $ 203,912
Oct 20, 10 AM $ 0.00293
-0.15%
$ -- $ 213,670
Oct 20, 9 AM $ 0.00293
-0.24%
$ -- $ 219,419
Oct 20, 8 AM $ 0.00294
+1.16%
$ -- $ 221,502
Oct 20, 7 AM $ 0.00291
-0.20%
$ -- $ 223,272
Oct 20, 6 AM $ 0.00291
+0.26%
$ -- $ 233,820
Oct 20, 5 AM $ 0.00291
+0.11%
$ -- $ 244,350
Oct 20, 4 AM $ 0.0029
+0.59%
$ -- $ 250,369
Oct 20, 3 AM $ 0.00288
+3.64%
$ -- $ 251,300
Oct 20, 2 AM $ 0.00278
+0.91%
$ -- $ 249,447
Oct 20, 1 AM $ 0.00276
+0.94%
$ -- $ 235,844
Oct 20, 12 AM $ 0.00273
-0.73%
$ -- $ 222,852
Oct 19, 11 PM $ 0.00275
-2.45%
$ -- $ 221,128
Oct 19, 10 PM $ 0.0028
-3.19%
$ -- $ 211,543
Oct 19, 9 PM $ 0.00289
-0.61%
$ -- $ 212,430
Oct 19, 8 PM $ 0.00291
+0.24%
$ -- $ 213,645
Oct 19, 7 PM $ 0.0029
-0.41%
$ -- $ 216,803
Oct 19, 6 PM $ 0.00292
+0.03%
$ -- $ 217,139
Oct 19, 5 PM $ 0.00292
+0.76%
$ -- $ 213,544
Oct 19, 4 PM $ 0.0029
+0.44%
$ -- $ 212,421
Oct 19, 3 PM $ 0.00288
-0.01%
$ -- $ 210,419
Oct 19, 2 PM $ 0.00288
+0.06%
$ -- $ 202,144
Oct 19, 1 PM $ 0.00288
-0.03%
$ -- $ 200,157
Oct 19, 12 PM $ 0.00288
+0.04%
$ -- $ 208,196
Oct 19, 11 AM $ 0.00288
+0.19%
$ -- $ 212,680
Oct 19, 10 AM $ 0.00287
+0.00%
$ -- $ 207,106
Oct 19, 9 AM $ 0.00287
+0.85%
$ -- $ 202,273
Oct 19, 8 AM $ 0.00284
-0.05%
$ -- $ 195,845
Oct 19, 7 AM $ 0.00285
-0.02%
$ -- $ 187,764
Oct 19, 6 AM $ 0.00284
-0.25%
$ -- $ 178,220
Oct 19, 5 AM $ 0.00285
+2.42%
$ -- $ 174,783
Oct 19, 4 AM $ 0.00278
+0.33%
$ -- $ 176,473
Oct 19, 3 AM $ 0.00276
-0.39%
$ -- $ 182,770
Oct 19, 2 AM $ 0.00278
-1.94%
$ -- $ 190,873
Oct 19, 1 AM $ 0.00283
+1.57%
$ -- $ 193,283
Oct 19, 12 AM $ 0.00279
-0.96%
$ -- $ 197,170
Oct 18, 11 PM $ 0.00281
-1.78%
$ -- $ 195,321