Ink Finance Historical Data

QUILL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00281
-1.78%
$ -- $ 195,321
Oct 18, 10 PM $ 0.00286
+0.02%
$ -- $ 193,707
Oct 18, 9 PM $ 0.00286
+0.39%
$ -- $ 190,310
Oct 18, 8 PM $ 0.00285
+0.06%
$ -- $ 185,690
Oct 18, 7 PM $ 0.00285
+0.00%
$ -- $ 183,338
Oct 18, 6 PM $ 0.00285
+0.16%
$ -- $ 187,984
Oct 18, 5 PM $ 0.00285
-0.10%
$ -- $ 194,803
Oct 18, 4 PM $ 0.00285
-0.28%
$ -- $ 202,822
Oct 18, 3 PM $ 0.00286
-0.26%
$ -- $ 212,665
Oct 18, 2 PM $ 0.00286
+0.32%
$ -- $ 216,291
Oct 18, 1 PM $ 0.00285
-0.24%
$ -- $ 214,536
Oct 18, 12 PM $ 0.00286
-0.02%
$ -- $ 207,264
Oct 18, 11 AM $ 0.00286
+0.17%
$ -- $ 199,881
Oct 18, 10 AM $ 0.00286
+0.25%
$ -- $ 195,315
Oct 18, 9 AM $ 0.00285
-0.08%
$ -- $ 193,788
Oct 18, 8 AM $ 0.00284
+0.90%
$ -- $ 195,089
Oct 18, 7 AM $ 0.00282
+0.06%
$ -- $ 195,068
Oct 18, 6 AM $ 0.00282
+0.19%
$ -- $ 190,445
Oct 18, 5 AM $ 0.00281
-0.44%
$ -- $ 190,671
Oct 18, 4 AM $ 0.00282
-0.40%
$ -- $ 189,672
Oct 18, 3 AM $ 0.00283
+1.92%
$ -- $ 185,100
Oct 18, 2 AM $ 0.00278
+0.75%
$ -- $ 179,414
Oct 18, 1 AM $ 0.00276
-0.53%
$ -- $ 183,023
Oct 18, 12 AM $ 0.00277
+0.56%
$ -- $ 184,389
Oct 17, 11 PM $ 0.00276
-0.26%
$ -- $ 184,850
Oct 17, 10 PM $ 0.00276
+0.44%
$ -- $ 189,953
Oct 17, 9 PM $ 0.00275
+0.55%
$ -- $ 198,640
Oct 17, 8 PM $ 0.00274
+0.38%
$ -- $ 205,130
Oct 17, 7 PM $ 0.00273
-0.05%
$ -- $ 212,403
Oct 17, 6 PM $ 0.00273
+0.07%
$ -- $ 211,082
Oct 17, 5 PM $ 0.00273
+0.24%
$ -- $ 205,521
Oct 17, 4 PM $ 0.00273
-0.08%
$ -- $ 197,500
Oct 17, 3 PM $ 0.00272
+0.82%
$ -- $ 187,471
Oct 17, 2 PM $ 0.0027
-0.13%
$ -- $ 181,336
Oct 17, 1 PM $ 0.0027
+0.09%
$ -- $ 187,919
Oct 17, 12 PM $ 0.0027
-0.29%
$ -- $ 200,937
Oct 17, 11 AM $ 0.00271
+0.99%
$ -- $ 204,110
Oct 17, 10 AM $ 0.00268
-0.29%
$ -- $ 205,111
Oct 17, 9 AM $ 0.00269
-0.16%
$ -- $ 205,718
Oct 17, 8 AM $ 0.00269
-2.10%
$ -- $ 206,350
Oct 17, 7 AM $ 0.00275
-0.19%
$ -- $ 205,466
Oct 17, 6 AM $ 0.00276
-0.76%
$ -- $ 208,630
Oct 17, 5 AM $ 0.00278
-0.55%
$ -- $ 202,381
Oct 17, 4 AM $ 0.00279
-0.07%
$ -- $ 198,547
Oct 17, 3 AM $ 0.00279
+0.16%
$ -- $ 199,401
Oct 17, 2 AM $ 0.00279
+0.25%
$ -- $ 199,725
Oct 17, 1 AM $ 0.00278
-0.10%
$ -- $ 198,059
Oct 17, 12 AM $ 0.00279
+0.29%
$ -- $ 200,120
Oct 16, 11 PM $ 0.00278
+0.66%
$ -- $ 205,411
Oct 16, 10 PM $ 0.00276
-0.53%
$ -- $ 207,670